5 DAY PERFORMANCE
-3.92%
1 MONTH PERFORMANCE
-8.68%
3 MONTH PERFORMANCE
-11.96%
Julong Holding Limited Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/15/2025 | $3.89 | $3.79 (-2.7%) | $3.89 | $3.60 | 33.41 K | $77.39 M |
| 12/12/2025 | $4.14 | $3.90 (-5.8%) | $4.20 | $3.58 | 108.96 K | $82.92 M |
| 12/11/2025 | $3.80 | $4.05 (6.58%) | $4.05 | $3.73 | 20.40 K | $86.11 M |
| 12/10/2025 | $4.34 | $3.83 (-11.75%) | $4.40 | $3.83 | 30.10 K | $81.43 M |
| 12/09/2025 | $4.52 | $4.35 (-3.76%) | $5.00 | $4.12 | 58.10 K | $92.49 M |
| 12/08/2025 | $4.50 | $4.39 (-2.44%) | $4.80 | $4.31 | 73.22 K | $93.34 M |
| 12/05/2025 | $4.50 | $4.45 (-1.11%) | $4.67 | $4.32 | 38.54 K | $94.61 M |
| 12/04/2025 | $4.37 | $4.36 (-0.23%) | $4.37 | $4.29 | 4.83 K | $92.70 M |
| 12/03/2025 | $4.20 | $4.40 (4.76%) | $4.40 | $4.10 | 147.91 K | $93.55 M |
| 12/02/2025 | $4.14 | $4.18 (0.97%) | $4.21 | $4.05 | 28.50 K | $88.87 M |
| 12/01/2025 | $4.01 | $4.05 (1%) | $4.14 | $3.90 | 24.60 K | $86.11 M |
| 11/28/2025 | $3.99 | $4.04 (1.25%) | $4.09 | $3.84 | 66.20 K | $85.89 M |
| 11/26/2025 | $3.66 | $3.93 (7.38%) | $4.05 | $3.36 | 162.10 K | $83.56 M |
| 11/25/2025 | $3.44 | $3.72 (8.14%) | $3.80 | $3.44 | 37.42 K | $79.09 M |
| 11/24/2025 | $3.18 | $3.45 (8.49%) | $3.67 | $3.18 | 48.00 K | $73.35 M |
| 11/21/2025 | $3.14 | $3.17 (0.96%) | $3.23 | $3.09 | 45.67 K | $67.40 M |
| 11/20/2025 | $2.95 | $3.14 (6.44%) | $3.19 | $2.88 | 167.52 K | $66.76 M |
| 11/19/2025 | $3.40 | $3.06 (-10%) | $3.44 | $3.04 | 96.52 K | $65.06 M |
| 11/18/2025 | $4.20 | $3.28 (-21.9%) | $4.20 | $3.12 | 100.80 K | $69.74 M |
| 11/17/2025 | $4.05 | $4.27 (5.43%) | $4.29 | $3.99 | 389.91 K | $90.79 M |
| 11/14/2025 | $3.92 | $4.03 (2.81%) | $4.23 | $3.86 | 141.50 K | $85.68 M |
| 11/13/2025 | $4.10 | $3.91 (-4.63%) | $4.15 | $3.52 | 190.80 K | $83.13 M |
| 11/12/2025 | $4.00 | $4.01 (0.25%) | $4.05 | $3.87 | 42.83 K | $85.26 M |
| 11/11/2025 | $3.99 | $3.99 (0%) | $4.00 | $3.93 | 30.10 K | $84.83 M |
| 11/10/2025 | $3.70 | $3.95 (6.76%) | $4.03 | $3.70 | 176.50 K | $83.98 M |
| 11/07/2025 | $3.77 | $3.86 (2.39%) | $3.97 | $3.77 | 2.91 K | $82.07 M |
| 11/06/2025 | $4.08 | $3.99 (-2.21%) | $4.10 | $3.60 | 68.23 K | $84.83 M |
| 11/05/2025 | $4.05 | $3.90 (-3.7%) | $4.05 | $3.85 | 56.72 K | $82.92 M |
| 11/04/2025 | $4.00 | $4.06 (1.5%) | $4.19 | $3.90 | 192.60 K | $86.32 M |
| 11/03/2025 | $3.96 | $3.96 (0%) | $4.19 | $3.70 | 179.01 K | $84.19 M |
| 10/31/2025 | $3.82 | $3.96 (3.66%) | $4.06 | $3.82 | 55.32 K | $84.19 M |
| 10/30/2025 | $3.80 | $3.71 (-2.37%) | $3.82 | $3.20 | 134.04 K | $78.88 M |
| 10/29/2025 | $4.10 | $3.80 (-7.32%) | $4.33 | $3.60 | 438.02 K | $80.79 M |
| 10/28/2025 | $3.92 | $4.19 (6.89%) | $4.50 | $3.86 | 222.80 K | $89.08 M |
| 10/27/2025 | $3.91 | $4.11 (5.12%) | $4.28 | $3.65 | 89.10 K | $87.38 M |
| 10/24/2025 | $3.52 | $3.81 (8.24%) | $4.19 | $3.30 | 94.81 K | $81.00 M |
| 10/23/2025 | $3.31 | $3.49 (5.44%) | $3.51 | $3.31 | 6.71 K | $74.20 M |
| 10/22/2025 | $3.49 | $3.30 (-5.44%) | $3.55 | $3.30 | 5.60 K | $70.16 M |
| 10/21/2025 | $3.53 | $3.44 (-2.55%) | $3.61 | $3.44 | 6.00 K | $73.14 M |
| 10/20/2025 | $3.64 | $3.49 (-4.12%) | $3.65 | $3.49 | 5.10 K | $74.20 M |
| 10/17/2025 | $3.84 | $3.61 (-5.99%) | $3.85 | $3.32 | 70.04 K | $76.75 M |
| 10/16/2025 | $3.90 | $3.86 (-1.03%) | $3.99 | $3.86 | 5.30 K | $82.07 M |
| 10/15/2025 | $3.93 | $3.92 (-0.25%) | $4.12 | $3.92 | 9.72 K | $83.34 M |
| 10/14/2025 | $4.08 | $3.91 (-4.17%) | $4.12 | $3.84 | 9.63 K | $83.13 M |
| 10/13/2025 | $4.16 | $4.06 (-2.4%) | $4.16 | $4.05 | 5.52 K | $86.32 M |
| 10/10/2025 | $4.26 | $4.14 (-2.82%) | $4.26 | $4.09 | 7.63 K | $88.02 M |
| 10/09/2025 | $4.12 | $4.21 (2.18%) | $4.33 | $4.09 | 25.80 K | $89.51 M |
| 10/08/2025 | $4.16 | $4.11 (-1.2%) | $4.16 | $4.09 | 5.32 K | $87.38 M |
| 10/07/2025 | $4.28 | $4.17 (-2.57%) | $4.34 | $4.17 | 7.42 K | $88.66 M |
| 10/06/2025 | $4.29 | $4.23 (-1.4%) | $4.47 | $4.23 | 13.15 K | $89.93 M |
| 10/03/2025 | $4.62 | $4.30 (-6.93%) | $4.65 | $4.10 | 6.09 K | $91.42 M |
| 10/02/2025 | $4.65 | $4.46 (-4.09%) | $4.72 | $4.46 | 10.70 K | $94.82 M |
| 10/01/2025 | $4.72 | $4.68 (-0.85%) | $4.72 | $4.40 | 67.32 K | $99.50 M |
| 09/30/2025 | $4.32 | $4.70 (8.8%) | $4.70 | $4.13 | 106.89 K | $99.93 M |
| 09/29/2025 | $3.94 | $4.30 (9.14%) | $4.55 | $3.84 | 129.32 K | $91.42 M |
| 09/26/2025 | $3.95 | $3.99 (1.01%) | $4.30 | $3.60 | 80.42 K | $85.58 M |
| 09/25/2025 | $4.03 | $3.93 (-2.48%) | $4.05 | $3.88 | 9.23 K | $84.29 M |
| 09/24/2025 | $4.16 | $4.05 (-2.64%) | $4.18 | $3.91 | 4.04 K | $86.87 M |
| 09/23/2025 | $4.32 | $4.14 (-4.17%) | $4.33 | $4.06 | 8.83 K | $88.80 M |
| 09/22/2025 | $4.15 | $4.20 (1.2%) | $4.20 | $4.15 | 2.52 K | $90.08 M |
| 09/19/2025 | $4.08 | $4.09 (0.25%) | $4.11 | $4.07 | 3.53 K | $87.72 M |
| 09/18/2025 | $4.17 | $4.16 (-0.24%) | $4.17 | $4.11 | 2.01 K | $89.23 M |
| 09/17/2025 | $4.20 | $4.19 (-0.24%) | $4.22 | $4.17 | 8.21 K | $89.87 M |
| 09/16/2025 | $4.15 | $4.16 (0.24%) | $4.30 | $4.11 | 19.60 K | $89.23 M |
| 09/15/2025 | $4.17 | $4.18 (0.24%) | $4.50 | $4.00 | 44.96 K | $89.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
