Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.48 | $0.47 (-3.33%) | $0.50 | $0.46 | 89,700 | $15.11 M |
| 07/02/2024 | $0.48 | $0.48 (-0.42%) | $0.49 | $0.47 | 91,400 | $15.50 M |
| 07/01/2024 | $0.50 | $0.49 (-1.4%) | $0.52 | $0.48 | 204,100 | $16.02 M |
| 06/28/2024 | $0.55 | $0.52 (-4.77%) | $0.57 | $0.50 | 572,900 | $16.30 M |
| 06/27/2024 | $0.52 | $0.57 (9.62%) | $0.57 | $0.51 | 2.06 M | $17.90 M |
| 06/26/2024 | $0.48 | $0.53 (10%) | $0.56 | $0.47 | 224,000 | $16.58 M |
| 06/25/2024 | $0.49 | $0.47 (-3.88%) | $0.49 | $0.46 | 144,500 | $14.79 M |
| 06/24/2024 | $0.48 | $0.49 (0.83%) | $0.49 | $0.46 | 117,100 | $15.23 M |
| 06/21/2024 | $0.47 | $0.47 (0.21%) | $0.50 | $0.45 | 216,300 | $14.79 M |
| 06/20/2024 | $0.49 | $0.46 (-6.33%) | $0.49 | $0.45 | 267,100 | $14.41 M |
| 06/18/2024 | $0.55 | $0.49 (-12.14%) | $0.57 | $0.49 | 412,300 | $15.23 M |
| 06/17/2024 | $0.58 | $0.56 (-2.93%) | $0.61 | $0.55 | 366,100 | $17.68 M |
| 06/14/2024 | $0.60 | $0.59 (-1.33%) | $0.60 | $0.57 | 88,600 | $18.57 M |
| 06/13/2024 | $0.58 | $0.59 (1.03%) | $0.61 | $0.58 | 195,500 | $18.53 M |
| 06/12/2024 | $0.56 | $0.59 (5.73%) | $0.64 | $0.55 | 387,600 | $18.52 M |
| 06/11/2024 | $0.57 | $0.57 (-1.22%) | $0.57 | $0.55 | 197,800 | $17.74 M |
| 06/10/2024 | $0.58 | $0.57 (-1.04%) | $0.60 | $0.56 | 123,800 | $17.94 M |
| 06/07/2024 | $0.59 | $0.57 (-3.21%) | $0.62 | $0.56 | 302,000 | $17.99 M |
| 06/06/2024 | $0.63 | $0.60 (-4.61%) | $0.64 | $0.59 | 124,400 | $18.84 M |
| 06/05/2024 | $0.64 | $0.62 (-2.66%) | $0.66 | $0.62 | 117,400 | $19.50 M |
| 06/04/2024 | $0.58 | $0.66 (13.08%) | $0.68 | $0.58 | 406,200 | $20.63 M |
| 06/03/2024 | $0.60 | $0.59 (-1.67%) | $0.60 | $0.57 | 204,800 | $18.47 M |
| 05/31/2024 | $0.59 | $0.58 (-0.34%) | $0.60 | $0.57 | 80,900 | $18.34 M |
| 05/30/2024 | $0.61 | $0.60 (-2.29%) | $0.61 | $0.60 | 87,300 | $18.77 M |
| 05/29/2024 | $0.62 | $0.60 (-2.76%) | $0.62 | $0.60 | 112,500 | $18.84 M |
| 05/28/2024 | $0.59 | $0.62 (4.75%) | $0.63 | $0.57 | 259,200 | $19.41 M |
| 05/24/2024 | $0.61 | $0.59 (-3.91%) | $0.64 | $0.58 | 336,600 | $18.52 M |
| 05/23/2024 | $0.63 | $0.62 (-2.21%) | $0.65 | $0.61 | 164,000 | $19.47 M |
| 05/22/2024 | $0.65 | $0.63 (-3.55%) | $0.65 | $0.60 | 353,700 | $19.61 M |
| 05/21/2024 | $0.65 | $0.65 (0.31%) | $0.67 | $0.65 | 236,200 | $20.50 M |
| 05/20/2024 | $0.69 | $0.67 (-2.75%) | $0.72 | $0.65 | 343,800 | $21.08 M |
| 05/17/2024 | $0.69 | $0.69 (-0.29%) | $0.70 | $0.67 | 269,600 | $21.55 M |
| 05/16/2024 | $0.73 | $0.70 (-4.4%) | $0.75 | $0.60 | 650,900 | $21.84 M |
| 05/15/2024 | $0.75 | $0.74 (-1.47%) | $0.76 | $0.73 | 181,600 | $23.20 M |
| 05/14/2024 | $0.74 | $0.76 (3.66%) | $0.77 | $0.73 | 181,000 | $23.99 M |
| 05/13/2024 | $0.76 | $0.74 (-2.76%) | $0.79 | $0.71 | 270,600 | $23.22 M |
| 05/10/2024 | $0.79 | $0.77 (-2.53%) | $0.82 | $0.73 | 224,300 | $24.15 M |
| 05/09/2024 | $0.80 | $0.79 (-0.63%) | $0.82 | $0.78 | 164,600 | $24.81 M |
| 05/08/2024 | $0.80 | $0.79 (-1.26%) | $0.81 | $0.77 | 195,600 | $24.65 M |
| 05/07/2024 | $0.83 | $0.82 (-0.73%) | $0.84 | $0.78 | 308,200 | $25.75 M |
| 05/06/2024 | $0.81 | $0.80 (-0.99%) | $0.81 | $0.76 | 199,600 | $25.15 M |
| 05/03/2024 | $0.79 | $0.77 (-1.91%) | $0.81 | $0.75 | 281,700 | $24.18 M |
| 05/02/2024 | $0.77 | $0.77 (0.52%) | $0.81 | $0.73 | 320,400 | $24.24 M |
| 05/01/2024 | $0.75 | $0.78 (3.6%) | $0.78 | $0.73 | 206,400 | $24.40 M |
| 04/30/2024 | $0.81 | $0.74 (-7.92%) | $0.81 | $0.74 | 264,800 | $23.36 M |
| 04/29/2024 | $0.85 | $0.80 (-5.88%) | $0.85 | $0.78 | 275,500 | $25.12 M |
| 04/26/2024 | $0.85 | $0.84 (-0.94%) | $0.90 | $0.78 | 370,000 | $26.38 M |
| 04/25/2024 | $0.97 | $0.85 (-12.2%) | $1.08 | $0.82 | 1.73 M | $26.66 M |
| 04/24/2024 | $0.72 | $0.96 (34.27%) | $0.98 | $0.71 | 2.55 M | $30.14 M |
| 04/23/2024 | $0.70 | $0.71 (1.29%) | $0.73 | $0.67 | 600,200 | $22.26 M |
| 04/22/2024 | $0.62 | $0.69 (11.49%) | $0.70 | $0.61 | 712,300 | $21.63 M |
| 04/19/2024 | $0.63 | $0.64 (1.6%) | $0.67 | $0.62 | 466,200 | $19.94 M |
| 04/18/2024 | $0.61 | $0.64 (5.92%) | $0.68 | $0.61 | 486,500 | $20.22 M |
| 04/17/2024 | $0.63 | $0.63 (-0.16%) | $0.64 | $0.60 | 516,600 | $19.75 M |
| 04/16/2024 | $0.61 | $0.62 (2.31%) | $0.71 | $0.58 | 1.19 M | $19.47 M |
| 04/15/2024 | $0.77 | $0.61 (-20.39%) | $0.80 | $0.57 | 2.03 M | $19.25 M |
| 04/12/2024 | $0.75 | $0.78 (4%) | $0.85 | $0.73 | 749,200 | $24.49 M |
| 04/11/2024 | $0.80 | $0.76 (-5.38%) | $0.82 | $0.75 | 501,600 | $23.77 M |
| 04/10/2024 | $0.82 | $0.81 (-1.23%) | $0.84 | $0.80 | 424,400 | $25.31 M |
| 04/09/2024 | $0.87 | $0.82 (-5.63%) | $0.88 | $0.81 | 495,000 | $25.81 M |
| 04/08/2024 | $0.88 | $0.86 (-2.27%) | $0.93 | $0.86 | 356,000 | $27.00 M |
| 04/05/2024 | $0.92 | $0.89 (-3.27%) | $0.93 | $0.88 | 410,200 | $27.88 M |
| 04/04/2024 | $0.99 | $0.91 (-8.08%) | $1.01 | $0.90 | 605,600 | $28.57 M |
