J-Long Group Limited (JL) Charts

$3.94

south_east
-$0.34 (-7.98%)
Day's range
$3.87
Day's range
$4.28

5 DAY PERFORMANCE

-9.01%

1 MONTH PERFORMANCE

-4.37%

3 MONTH PERFORMANCE

+7.65%

6 MONTH PERFORMANCE

+0.00%

YEAR-TO-DATE PERFORMANCE

+7.65%

1 YEAR PERFORMANCE

-60.60%

J-Long Group Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/28/2025 $4.28 $3.95 (-7.71%) $4.28 $3.87 35,718 $124.03 M
03/27/2025 $4.42 $4.28 (-3.17%) $4.42 $4.14 35,000 $134.39 M
03/26/2025 $4.68 $4.33 (-7.48%) $4.75 $4.29 31,300 $135.96 M
03/25/2025 $4.80 $4.42 (-7.92%) $4.80 $4.35 24,300 $138.79 M
03/24/2025 $4.96 $4.61 (-7.06%) $5.14 $4.61 31,100 $144.75 M
03/21/2025 $4.77 $4.78 (0.21%) $5.27 $4.70 41,649 $150.09 M
03/20/2025 $4.48 $4.80 (7.14%) $4.99 $4.30 78,807 $150.72 M
03/19/2025 $4.84 $4.68 (-3.31%) $4.84 $4.37 42,850 $146.95 M
03/18/2025 $4.77 $4.71 (-1.26%) $4.87 $4.44 29,700 $147.89 M
03/17/2025 $4.85 $4.71 (-2.89%) $4.97 $4.50 35,913 $147.89 M
03/14/2025 $4.19 $4.74 (13.13%) $4.82 $4.01 98,121 $148.84 M
03/13/2025 $4.20 $3.92 (-6.67%) $4.20 $3.74 34,444 $123.09 M
03/12/2025 $3.97 $3.89 (-2.02%) $3.98 $3.78 14,802 $122.15 M
03/11/2025 $4.18 $3.97 (-5.02%) $4.18 $3.82 19,200 $124.66 M
03/10/2025 $3.94 $4.00 (1.52%) $4.24 $3.79 23,200 $125.60 M
03/07/2025 $4.16 $4.04 (-2.88%) $4.20 $3.90 9,614 $126.86 M
03/06/2025 $4.26 $4.14 (-2.82%) $4.26 $4.00 7,610 $130.00 M
03/05/2025 $4.18 $4.15 (-0.72%) $4.38 $4.12 25,400 $130.31 M
03/04/2025 $3.93 $4.20 (6.87%) $4.20 $3.92 29,000 $131.88 M
03/03/2025 $4.40 $4.12 (-6.36%) $4.49 $4.00 45,966 $129.37 M
02/28/2025 $4.37 $4.44 (1.6%) $4.70 $4.17 77,721 $139.42 M
02/27/2025 $4.48 $4.38 (-2.23%) $4.78 $4.31 40,800 $137.53 M
02/26/2025 $4.33 $4.49 (3.7%) $4.87 $4.11 45,527 $140.99 M
02/25/2025 $4.58 $4.42 (-3.49%) $4.93 $4.42 63,211 $138.79 M
02/24/2025 $5.06 $4.84 (-4.35%) $5.06 $4.51 43,051 $151.98 M
02/21/2025 $4.91 $4.91 (0%) $5.43 $4.90 44,200 $154.17 M
02/20/2025 $6.40 $5.31 (-17.03%) $6.50 $5.21 235,100 $166.73 M
02/19/2025 $5.36 $6.08 (13.43%) $6.25 $5.30 167,100 $190.91 M
02/18/2025 $4.49 $5.24 (16.7%) $5.50 $4.46 297,647 $164.54 M
02/14/2025 $3.80 $4.41 (16.05%) $4.45 $3.80 79,045 $138.47 M
02/13/2025 $3.78 $3.84 (1.59%) $4.41 $3.35 123,026 $120.58 M
02/12/2025 $3.76 $3.49 (-7.18%) $3.93 $3.28 61,950 $109.59 M
02/11/2025 $4.30 $3.96 (-7.91%) $4.42 $3.96 64,110 $124.34 M
02/10/2025 $4.50 $4.14 (-8%) $4.87 $4.14 71,481 $130.00 M
02/07/2025 $4.70 $4.66 (-0.85%) $5.16 $4.50 118,700 $146.32 M
02/06/2025 $4.79 $4.84 (1.04%) $5.20 $4.79 41,433 $151.98 M
02/05/2025 $4.41 $4.84 (9.75%) $4.88 $4.40 69,125 $151.98 M
02/04/2025 $4.94 $4.56 (-7.69%) $5.15 $4.35 130,628 $143.18 M
02/03/2025 $5.00 $4.68 (-6.4%) $5.28 $4.41 161,700 $146.95 M
01/31/2025 $5.41 $4.90 (-9.43%) $8.50 $4.50 1.53 M $153.86 M
01/30/2025 $4.22 $5.55 (31.52%) $7.29 $4.22 1.02 M $174.27 M
01/29/2025 $4.80 $4.37 (-8.96%) $5.26 $4.20 263,433 $137.22 M
01/28/2025 $4.33 $4.77 (10.16%) $7.73 $4.32 875,800 $149.78 M
01/27/2025 $6.45 $4.48 (-30.54%) $13.41 $3.79 1.20 M $140.67 M
01/24/2025 $5.70 $6.45 (13.16%) $6.65 $5.52 181,751 $202.53 M
01/23/2025 $4.85 $5.42 (11.75%) $5.64 $4.85 33,133 $170.19 M
01/22/2025 $4.94 $4.78 (-3.24%) $5.02 $4.75 36,424 $150.09 M
01/21/2025 $5.26 $4.96 (-5.7%) $5.58 $4.95 39,017 $155.74 M
01/17/2025 $6.18 $5.31 (-14.08%) $6.18 $4.90 52,300 $161.96 M
01/16/2025 $5.53 $6.04 (9.22%) $6.25 $5.53 67,224 $184.22 M
01/15/2025 $5.31 $5.70 (7.34%) $5.88 $5.30 25,300 $173.85 M
01/14/2025 $5.80 $5.46 (-5.86%) $5.80 $5.30 35,711 $166.53 M
01/13/2025 $5.17 $5.61 (8.51%) $5.82 $5.01 66,939 $171.11 M
01/10/2025 $4.79 $5.17 (7.93%) $5.42 $4.73 58,553 $157.69 M
01/08/2025 $4.67 $4.82 (3.21%) $5.08 $4.53 59,639 $147.01 M
01/07/2025 $4.85 $4.84 (-0.21%) $4.85 $4.59 16,936 $147.62 M
01/06/2025 $4.38 $4.72 (7.76%) $5.04 $4.38 103,800 $143.96 M
01/03/2025 $4.23 $4.54 (7.33%) $4.75 $4.20 90,270 $138.47 M
01/02/2025 $3.80 $4.15 (9.21%) $4.15 $3.65 68,285 $126.58 M
12/31/2024 $3.68 $3.66 (-0.54%) $4.10 $3.66 88,100 $111.63 M