5 DAY PERFORMANCE
-3.18%
1 MONTH PERFORMANCE
-2.89%
3 MONTH PERFORMANCE
+19.58%
6 MONTH PERFORMANCE
+3.39%
YEAR-TO-DATE PERFORMANCE
-1.79%
1 YEAR PERFORMANCE
+2.80%
Jack Henry & Associates, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $178.21 | $179.21 (0.56%) | $179.85 | $176.68 | 920.25 K | $13.07 B |
| 01/29/2026 | $179.81 | $177.94 (-1.04%) | $181.06 | $177.00 | 914.70 K | $12.97 B |
| 01/28/2026 | $179.77 | $179.81 (0.02%) | $185.02 | $178.67 | 1.19 M | $13.11 B |
| 01/27/2026 | $182.23 | $178.96 (-1.79%) | $183.11 | $178.00 | 905.13 K | $13.05 B |
| 01/26/2026 | $186.07 | $182.94 (-1.68%) | $186.74 | $179.45 | 666.60 K | $13.34 B |
| 01/23/2026 | $188.62 | $185.11 (-1.86%) | $189.46 | $183.71 | 681.23 K | $13.50 B |
| 01/22/2026 | $187.92 | $188.70 (0.42%) | $190.17 | $186.86 | 477.70 K | $13.76 B |
| 01/21/2026 | $187.14 | $187.82 (0.36%) | $189.53 | $186.02 | 693.53 K | $13.69 B |
| 01/20/2026 | $189.57 | $186.85 (-1.43%) | $190.01 | $186.68 | 839.35 K | $13.62 B |
| 01/16/2026 | $190.50 | $190.32 (-0.09%) | $191.02 | $188.20 | 539.03 K | $13.88 B |
| 01/15/2026 | $192.79 | $191.25 (-0.8%) | $193.39 | $190.44 | 456.10 K | $13.94 B |
| 01/14/2026 | $188.32 | $192.60 (2.27%) | $192.91 | $187.86 | 711.00 K | $14.04 B |
| 01/13/2026 | $190.39 | $188.45 (-1.02%) | $190.51 | $187.75 | 664.90 K | $13.74 B |
| 01/12/2026 | $188.89 | $190.27 (0.73%) | $190.42 | $188.17 | 398.50 K | $13.87 B |
| 01/09/2026 | $187.75 | $189.16 (0.75%) | $190.27 | $187.26 | 468.31 K | $13.79 B |
| 01/08/2026 | $186.00 | $187.75 (0.94%) | $190.12 | $186.00 | 716.30 K | $13.69 B |
| 01/07/2026 | $186.07 | $185.97 (-0.05%) | $187.20 | $184.87 | 503.54 K | $13.56 B |
| 01/06/2026 | $181.46 | $185.56 (2.26%) | $186.68 | $181.23 | 613.30 K | $13.53 B |
| 01/05/2026 | $178.00 | $181.46 (1.94%) | $182.49 | $176.48 | 602.50 K | $13.23 B |
| 01/02/2026 | $181.92 | $178.35 (-1.96%) | $181.92 | $177.36 | 937.50 K | $13.00 B |
| 12/31/2025 | $183.86 | $182.48 (-0.75%) | $184.97 | $182.38 | 453.02 K | $13.30 B |
| 12/30/2025 | $186.06 | $184.55 (-0.81%) | $186.90 | $184.51 | 346.95 K | $13.46 B |
| 12/29/2025 | $186.13 | $186.42 (0.16%) | $186.85 | $185.43 | 453.81 K | $13.59 B |
| 12/26/2025 | $184.74 | $186.13 (0.75%) | $186.38 | $184.65 | 330.64 K | $13.57 B |
| 12/24/2025 | $184.96 | $185.18 (0.12%) | $185.74 | $184.69 | 238.82 K | $13.50 B |
| 12/23/2025 | $184.60 | $185.31 (0.38%) | $185.57 | $183.00 | 449.50 K | $13.51 B |
| 12/22/2025 | $184.40 | $185.33 (0.5%) | $186.50 | $183.26 | 668.65 K | $13.51 B |
| 12/19/2025 | $183.38 | $184.50 (0.61%) | $185.01 | $182.00 | 2.21 M | $13.45 B |
| 12/18/2025 | $188.01 | $184.38 (-1.93%) | $188.40 | $183.46 | 1.09 M | $13.44 B |
| 12/17/2025 | $186.87 | $188.09 (0.65%) | $189.77 | $186.87 | 676.84 K | $13.71 B |
| 12/16/2025 | $188.64 | $186.91 (-0.92%) | $189.46 | $186.59 | 783.63 K | $13.63 B |
| 12/15/2025 | $188.09 | $187.65 (-0.23%) | $189.95 | $185.64 | 864.40 K | $13.68 B |
| 12/12/2025 | $187.33 | $187.50 (0.09%) | $189.35 | $186.79 | 659.32 K | $13.67 B |
| 12/11/2025 | $184.56 | $187.18 (1.42%) | $189.67 | $182.59 | 817.23 K | $13.65 B |
| 12/10/2025 | $179.98 | $184.92 (2.74%) | $185.84 | $179.97 | 914.26 K | $13.48 B |
| 12/09/2025 | $180.61 | $180.17 (-0.24%) | $182.13 | $180.03 | 643.13 K | $13.14 B |
| 12/08/2025 | $182.68 | $180.99 (-0.93%) | $185.86 | $179.47 | 1.16 M | $13.20 B |
| 12/05/2025 | $179.98 | $181.71 (0.96%) | $182.00 | $178.41 | 813.91 K | $13.25 B |
| 12/04/2025 | $176.72 | $180.34 (2.05%) | $181.25 | $175.67 | 1.08 M | $13.15 B |
| 12/03/2025 | $172.69 | $176.13 (1.99%) | $176.85 | $171.91 | 979.53 K | $12.84 B |
| 12/02/2025 | $173.14 | $172.68 (-0.27%) | $173.87 | $171.86 | 960.03 K | $12.59 B |
| 12/01/2025 | $173.53 | $174.20 (0.39%) | $175.90 | $172.99 | 773.63 K | $12.70 B |
| 11/28/2025 | $174.42 | $174.48 (0.03%) | $175.00 | $173.85 | 404.21 K | $12.72 B |
| 11/26/2025 | $173.63 | $173.92 (0.17%) | $174.55 | $173.09 | 540.30 K | $12.68 B |
| 11/25/2025 | $171.31 | $173.62 (1.35%) | $173.84 | $171.19 | 578.00 K | $12.66 B |
| 11/24/2025 | $170.72 | $170.58 (-0.08%) | $171.45 | $169.42 | 1.00 M | $12.44 B |
| 11/21/2025 | $167.69 | $170.80 (1.85%) | $172.68 | $167.66 | 758.46 K | $12.45 B |
| 11/20/2025 | $167.82 | $167.77 (-0.03%) | $171.94 | $167.26 | 1.03 M | $12.23 B |
| 11/19/2025 | $164.62 | $165.80 (0.72%) | $166.40 | $163.41 | 913.20 K | $12.09 B |
| 11/18/2025 | $163.15 | $163.94 (0.48%) | $164.78 | $162.40 | 937.90 K | $11.95 B |
| 11/17/2025 | $164.04 | $163.64 (-0.24%) | $164.80 | $162.84 | 626.10 K | $11.93 B |
| 11/14/2025 | $165.41 | $164.02 (-0.84%) | $165.78 | $162.94 | 752.30 K | $11.96 B |
| 11/13/2025 | $166.42 | $165.27 (-0.69%) | $168.43 | $165.03 | 814.40 K | $12.05 B |
| 11/12/2025 | $166.00 | $167.17 (0.7%) | $167.48 | $164.44 | 896.47 K | $12.19 B |
| 11/11/2025 | $162.50 | $165.73 (1.99%) | $165.89 | $162.50 | 759.50 K | $12.08 B |
| 11/10/2025 | $160.74 | $162.61 (1.16%) | $162.97 | $159.78 | 850.70 K | $11.86 B |
| 11/07/2025 | $162.79 | $160.80 (-1.22%) | $163.76 | $159.81 | 1.05 M | $11.72 B |
| 11/06/2025 | $162.37 | $163.08 (0.44%) | $164.83 | $161.03 | 1.33 M | $11.89 B |
| 11/05/2025 | $156.71 | $159.83 (1.99%) | $160.49 | $153.67 | 1.60 M | $11.65 B |
| 11/04/2025 | $151.56 | $152.42 (0.57%) | $152.83 | $150.29 | 1.18 M | $11.11 B |
| 11/03/2025 | $148.20 | $150.63 (1.64%) | $151.10 | $146.49 | 1.16 M | $10.98 B |
| 10/31/2025 | $148.89 | $148.94 (0.03%) | $151.01 | $148.59 | 1.30 M | $10.86 B |
| 10/30/2025 | $149.89 | $149.88 (-0.01%) | $151.96 | $149.54 | 952.00 K | $10.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
