-
5 DAY PERFORMANCE
+1.36% -
1 MONTH PERFORMANCE
+2.01% -
3 MONTH PERFORMANCE
+7.96% -
6 MONTH PERFORMANCE
+3.55% -
YEAR-TO-DATE PERFORMANCE
+8.02% -
1 YEAR PERFORMANCE
+16.79%
Jack Henry & Associates, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $176.29 | $176.54 (0.14%) | $177.08 | $175.13 | 426,813 | $12.87 B |
| 09/27/2024 | $174.03 | $175.99 (1.13%) | $176.90 | $174.03 | 415,312 | $12.83 B |
| 09/26/2024 | $170.80 | $174.14 (1.96%) | $174.47 | $170.29 | 601,900 | $12.69 B |
| 09/25/2024 | $174.15 | $170.28 (-2.22%) | $174.15 | $169.99 | 783,100 | $12.41 B |
| 09/24/2024 | $174.87 | $173.71 (-0.66%) | $175.05 | $173.10 | 385,223 | $12.66 B |
| 09/23/2024 | $174.13 | $174.85 (0.41%) | $175.90 | $173.71 | 258,416 | $12.74 B |
| 09/20/2024 | $175.40 | $173.59 (-1.03%) | $175.40 | $173.01 | 579,700 | $12.65 B |
| 09/19/2024 | $176.14 | $175.60 (-0.31%) | $176.14 | $173.99 | 394,700 | $12.80 B |
| 09/18/2024 | $175.97 | $174.21 (-1%) | $176.50 | $174.06 | 270,600 | $12.70 B |
| 09/17/2024 | $176.83 | $175.69 (-0.64%) | $177.50 | $175.04 | 343,101 | $12.81 B |
| 09/16/2024 | $176.68 | $177.06 (0.22%) | $177.71 | $176.25 | 225,200 | $12.91 B |
| 09/13/2024 | $175.98 | $176.07 (0.05%) | $176.56 | $175.16 | 323,036 | $12.83 B |
| 09/12/2024 | $174.41 | $175.54 (0.65%) | $176.00 | $173.45 | 278,140 | $12.79 B |
| 09/11/2024 | $174.78 | $174.01 (-0.44%) | $174.83 | $170.32 | 487,900 | $12.68 B |
| 09/10/2024 | $172.27 | $175.04 (1.61%) | $175.52 | $171.25 | 557,800 | $12.76 B |
| 09/09/2024 | $170.68 | $171.90 (0.71%) | $173.63 | $170.33 | 545,806 | $12.53 B |
| 09/06/2024 | $173.14 | $169.64 (-2.02%) | $173.85 | $169.53 | 422,800 | $12.36 B |
| 09/05/2024 | $174.98 | $173.21 (-1.01%) | $174.98 | $171.62 | 440,400 | $12.62 B |
| 09/04/2024 | $173.67 | $174.09 (0.24%) | $174.64 | $172.44 | 598,401 | $12.69 B |
| 09/03/2024 | $173.03 | $175.08 (1.18%) | $177.67 | $173.03 | 757,083 | $12.76 B |
| 08/30/2024 | $172.08 | $173.03 (0.55%) | $173.33 | $171.25 | 427,100 | $12.61 B |
| 08/29/2024 | $174.60 | $171.89 (-1.55%) | $174.60 | $171.68 | 443,000 | $12.53 B |
| 08/28/2024 | $171.94 | $173.76 (1.06%) | $174.87 | $171.94 | 588,144 | $12.66 B |
| 08/27/2024 | $168.84 | $171.39 (1.51%) | $171.67 | $168.17 | 432,441 | $12.49 B |
| 08/26/2024 | $165.41 | $168.84 (2.07%) | $169.40 | $164.63 | 517,700 | $12.31 B |
| 08/23/2024 | $164.12 | $164.63 (0.31%) | $164.85 | $163.37 | 459,071 | $12.03 B |
| 08/22/2024 | $165.42 | $163.79 (-0.99%) | $166.66 | $162.59 | 579,300 | $11.94 B |
| 08/21/2024 | $162.00 | $165.45 (2.13%) | $167.66 | $160.23 | 1.47 M | $12.06 B |
| 08/20/2024 | $164.11 | $165.55 (0.88%) | $166.76 | $163.57 | 790,635 | $12.06 B |
| 08/19/2024 | $165.53 | $164.09 (-0.87%) | $165.89 | $163.28 | 825,743 | $11.98 B |
| 08/16/2024 | $164.42 | $165.07 (0.4%) | $165.45 | $163.74 | 503,227 | $12.03 B |
| 08/15/2024 | $165.43 | $164.77 (-0.4%) | $166.50 | $162.77 | 329,300 | $12.01 B |
| 08/14/2024 | $164.91 | $164.79 (-0.07%) | $166.40 | $164.18 | 335,848 | $12.01 B |
| 08/13/2024 | $163.18 | $165.16 (1.21%) | $165.23 | $162.09 | 504,346 | $12.04 B |
| 08/12/2024 | $166.43 | $162.71 (-2.24%) | $166.63 | $162.57 | 382,017 | $11.86 B |
| 08/09/2024 | $167.50 | $166.44 (-0.63%) | $168.49 | $166.02 | 401,400 | $12.13 B |
| 08/08/2024 | $166.37 | $167.35 (0.59%) | $168.27 | $165.82 | 351,806 | $12.20 B |
| 08/07/2024 | $167.28 | $166.01 (-0.76%) | $169.51 | $165.02 | 405,200 | $12.10 B |
| 08/06/2024 | $164.02 | $166.51 (1.52%) | $168.52 | $163.73 | 278,968 | $12.13 B |
| 08/05/2024 | $168.88 | $163.80 (-3.01%) | $169.00 | $163.59 | 373,900 | $11.94 B |
| 08/02/2024 | $168.34 | $170.21 (1.11%) | $171.08 | $166.78 | 331,800 | $12.40 B |
| 08/01/2024 | $171.40 | $169.07 (-1.36%) | $172.06 | $168.30 | 329,147 | $12.32 B |
| 07/31/2024 | $172.70 | $171.48 (-0.71%) | $173.04 | $171.00 | 354,342 | $12.50 B |
| 07/30/2024 | $170.97 | $172.41 (0.84%) | $172.83 | $169.40 | 257,028 | $12.56 B |
| 07/29/2024 | $170.61 | $170.17 (-0.26%) | $171.94 | $169.20 | 249,146 | $12.40 B |
| 07/26/2024 | $168.07 | $170.33 (1.34%) | $170.58 | $168.01 | 237,200 | $12.41 B |
| 07/25/2024 | $168.79 | $167.48 (-0.78%) | $172.00 | $167.32 | 338,137 | $12.20 B |
| 07/24/2024 | $167.07 | $167.93 (0.51%) | $169.00 | $166.68 | 346,117 | $12.24 B |
| 07/23/2024 | $169.39 | $167.07 (-1.37%) | $169.80 | $166.71 | 245,100 | $12.17 B |
| 07/22/2024 | $166.73 | $168.94 (1.33%) | $169.33 | $165.97 | 260,323 | $12.31 B |
| 07/19/2024 | $168.60 | $166.10 (-1.48%) | $169.90 | $165.63 | 320,830 | $12.10 B |
| 07/18/2024 | $168.74 | $168.05 (-0.41%) | $171.44 | $167.86 | 243,839 | $12.25 B |
| 07/17/2024 | $170.01 | $169.74 (-0.16%) | $171.13 | $168.97 | 311,045 | $12.37 B |
| 07/16/2024 | $168.21 | $169.74 (0.91%) | $170.68 | $167.40 | 345,200 | $12.37 B |
| 07/15/2024 | $166.27 | $167.37 (0.66%) | $168.51 | $164.92 | 323,541 | $12.20 B |
| 07/12/2024 | $164.92 | $166.28 (0.82%) | $167.63 | $164.76 | 331,300 | $12.12 B |
| 07/11/2024 | $162.11 | $164.14 (1.25%) | $164.20 | $161.48 | 332,700 | $11.96 B |
| 07/10/2024 | $162.91 | $160.87 (-1.25%) | $162.91 | $158.62 | 412,245 | $11.72 B |
| 07/09/2024 | $164.34 | $162.88 (-0.89%) | $164.71 | $162.73 | 395,100 | $11.87 B |
| 07/08/2024 | $163.29 | $164.34 (0.64%) | $164.99 | $162.82 | 380,840 | $11.98 B |
| 07/05/2024 | $163.65 | $163.06 (-0.36%) | $163.83 | $162.48 | 324,540 | $11.88 B |
| 07/03/2024 | $163.39 | $163.65 (0.16%) | $164.41 | $162.31 | 272,236 | $11.93 B |
| 07/02/2024 | $163.97 | $163.76 (-0.13%) | $165.24 | $163.31 | 473,734 | $11.93 B |
| 07/01/2024 | $166.64 | $163.49 (-1.89%) | $167.02 | $162.44 | 450,200 | $11.91 B |