-
5 DAY PERFORMANCE
-1.50% -
1 MONTH PERFORMANCE
+0.28% -
3 MONTH PERFORMANCE
+8.61% -
6 MONTH PERFORMANCE
+8.85% -
YEAR-TO-DATE PERFORMANCE
+10.34% -
1 YEAR PERFORMANCE
+25.71%
Jack Henry & Associates, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2024 | $189.36 | $180.40 (-4.73%) | $189.63 | $177.63 | 1.44 M | $13.18 B |
| 11/05/2024 | $184.32 | $185.52 (0.65%) | $185.80 | $182.76 | 601,739 | $13.56 B |
| 11/04/2024 | $183.06 | $184.32 (0.69%) | $186.41 | $183.06 | 644,500 | $13.47 B |
| 11/01/2024 | $181.45 | $183.06 (0.89%) | $183.55 | $180.95 | 443,100 | $13.34 B |
| 10/31/2024 | $182.43 | $181.93 (-0.27%) | $184.00 | $181.52 | 570,220 | $13.26 B |
| 10/30/2024 | $182.55 | $182.78 (0.13%) | $183.68 | $181.76 | 439,000 | $13.32 B |
| 10/29/2024 | $183.35 | $182.66 (-0.38%) | $183.68 | $182.41 | 297,710 | $13.31 B |
| 10/28/2024 | $183.64 | $183.57 (-0.04%) | $184.51 | $183.08 | 298,046 | $13.38 B |
| 10/25/2024 | $184.78 | $182.44 (-1.27%) | $185.56 | $182.23 | 322,029 | $13.30 B |
| 10/24/2024 | $184.44 | $184.59 (0.08%) | $185.21 | $183.55 | 428,208 | $13.45 B |
| 10/23/2024 | $183.21 | $184.42 (0.66%) | $184.74 | $182.85 | 668,100 | $13.44 B |
| 10/22/2024 | $184.31 | $183.28 (-0.56%) | $184.73 | $182.29 | 358,335 | $13.36 B |
| 10/21/2024 | $185.57 | $184.97 (-0.32%) | $186.92 | $184.32 | 322,100 | $13.48 B |
| 10/18/2024 | $186.34 | $186.12 (-0.12%) | $186.83 | $185.04 | 304,200 | $13.57 B |
| 10/17/2024 | $186.12 | $185.98 (-0.08%) | $186.93 | $184.37 | 420,635 | $13.56 B |
| 10/16/2024 | $184.16 | $185.67 (0.82%) | $186.77 | $183.07 | 315,800 | $13.53 B |
| 10/15/2024 | $184.50 | $184.71 (0.11%) | $186.03 | $183.79 | 520,300 | $13.46 B |
| 10/14/2024 | $183.74 | $184.29 (0.3%) | $184.65 | $182.96 | 327,400 | $13.43 B |
| 10/11/2024 | $182.58 | $183.38 (0.44%) | $184.81 | $182.58 | 360,029 | $13.37 B |
| 10/10/2024 | $181.77 | $181.58 (-0.1%) | $182.77 | $180.87 | 563,620 | $13.23 B |
| 10/09/2024 | $181.35 | $182.45 (0.61%) | $183.85 | $181.35 | 294,300 | $13.30 B |
| 10/08/2024 | $180.00 | $181.29 (0.72%) | $181.71 | $179.20 | 459,700 | $13.21 B |
| 10/07/2024 | $181.44 | $179.81 (-0.9%) | $181.90 | $179.51 | 335,511 | $13.11 B |
| 10/04/2024 | $184.29 | $182.14 (-1.17%) | $184.82 | $181.64 | 527,000 | $13.28 B |
| 10/03/2024 | $179.35 | $183.58 (2.36%) | $183.75 | $179.04 | 795,528 | $13.38 B |
| 10/02/2024 | $179.12 | $179.55 (0.24%) | $179.63 | $177.29 | 344,200 | $13.09 B |
| 10/01/2024 | $176.78 | $179.70 (1.65%) | $181.07 | $175.01 | 602,234 | $13.10 B |
| 09/30/2024 | $176.29 | $176.54 (0.14%) | $177.08 | $175.13 | 447,913 | $12.87 B |
| 09/27/2024 | $174.03 | $175.99 (1.13%) | $176.90 | $174.03 | 415,312 | $12.83 B |
| 09/26/2024 | $170.80 | $174.14 (1.96%) | $174.47 | $170.29 | 601,900 | $12.69 B |
| 09/25/2024 | $174.15 | $170.28 (-2.22%) | $174.15 | $169.99 | 783,100 | $12.41 B |
| 09/24/2024 | $174.87 | $173.71 (-0.66%) | $175.05 | $173.10 | 385,223 | $12.66 B |
| 09/23/2024 | $174.13 | $174.85 (0.41%) | $175.90 | $173.71 | 258,416 | $12.74 B |
| 09/20/2024 | $175.40 | $173.59 (-1.03%) | $175.40 | $173.01 | 579,700 | $12.65 B |
| 09/19/2024 | $176.14 | $175.60 (-0.31%) | $176.14 | $173.99 | 394,700 | $12.80 B |
| 09/18/2024 | $175.97 | $174.21 (-1%) | $176.50 | $174.06 | 270,600 | $12.70 B |
| 09/17/2024 | $176.83 | $175.69 (-0.64%) | $177.50 | $175.04 | 343,101 | $12.81 B |
| 09/16/2024 | $176.68 | $177.06 (0.22%) | $177.71 | $176.25 | 225,200 | $12.91 B |
| 09/13/2024 | $175.98 | $176.07 (0.05%) | $176.56 | $175.16 | 323,036 | $12.83 B |
| 09/12/2024 | $174.41 | $175.54 (0.65%) | $176.00 | $173.45 | 278,140 | $12.79 B |
| 09/11/2024 | $174.78 | $174.01 (-0.44%) | $174.83 | $170.32 | 487,900 | $12.68 B |
| 09/10/2024 | $172.27 | $175.04 (1.61%) | $175.52 | $171.25 | 557,800 | $12.76 B |
| 09/09/2024 | $170.68 | $171.90 (0.71%) | $173.63 | $170.33 | 545,806 | $12.53 B |
| 09/06/2024 | $173.14 | $169.64 (-2.02%) | $173.85 | $169.53 | 422,800 | $12.36 B |
| 09/05/2024 | $174.98 | $173.21 (-1.01%) | $174.98 | $171.62 | 440,400 | $12.62 B |
| 09/04/2024 | $173.67 | $174.09 (0.24%) | $174.64 | $172.44 | 598,401 | $12.69 B |
| 09/03/2024 | $173.03 | $175.08 (1.18%) | $177.67 | $173.03 | 757,083 | $12.76 B |
| 08/30/2024 | $172.08 | $173.03 (0.55%) | $173.33 | $171.25 | 427,100 | $12.61 B |
| 08/29/2024 | $174.60 | $171.89 (-1.55%) | $174.60 | $171.68 | 443,000 | $12.53 B |
| 08/28/2024 | $171.94 | $173.76 (1.06%) | $174.87 | $171.94 | 588,144 | $12.66 B |
| 08/27/2024 | $168.84 | $171.39 (1.51%) | $171.67 | $168.17 | 432,441 | $12.49 B |
| 08/26/2024 | $165.41 | $168.84 (2.07%) | $169.40 | $164.63 | 517,700 | $12.31 B |
| 08/23/2024 | $164.12 | $164.63 (0.31%) | $164.85 | $163.37 | 459,071 | $12.03 B |
| 08/22/2024 | $165.42 | $163.79 (-0.99%) | $166.66 | $162.59 | 579,300 | $11.94 B |
| 08/21/2024 | $162.00 | $165.45 (2.13%) | $167.66 | $160.23 | 1.47 M | $12.06 B |
| 08/20/2024 | $164.11 | $165.55 (0.88%) | $166.76 | $163.57 | 790,635 | $12.06 B |
| 08/19/2024 | $165.53 | $164.09 (-0.87%) | $165.89 | $163.28 | 825,743 | $11.98 B |
| 08/16/2024 | $164.42 | $165.07 (0.4%) | $165.45 | $163.74 | 503,227 | $12.03 B |
| 08/15/2024 | $165.43 | $164.77 (-0.4%) | $166.50 | $162.77 | 329,300 | $12.01 B |
| 08/14/2024 | $164.91 | $164.79 (-0.07%) | $166.40 | $164.18 | 335,848 | $12.01 B |
| 08/13/2024 | $163.18 | $165.16 (1.21%) | $165.23 | $162.09 | 504,346 | $12.04 B |
| 08/12/2024 | $166.43 | $162.71 (-2.24%) | $166.63 | $162.57 | 382,017 | $11.86 B |
| 08/09/2024 | $167.50 | $166.44 (-0.63%) | $168.49 | $166.02 | 401,400 | $12.13 B |
| 08/08/2024 | $166.37 | $167.35 (0.59%) | $168.27 | $165.82 | 351,806 | $12.20 B |
| 08/07/2024 | $167.28 | $166.01 (-0.76%) | $169.51 | $165.02 | 405,200 | $12.10 B |