5 DAY PERFORMANCE
+5.23%
1 MONTH PERFORMANCE
+13.00%
3 MONTH PERFORMANCE
+12.00%
6 MONTH PERFORMANCE
-0.07%
YEAR-TO-DATE PERFORMANCE
+3.66%
1 YEAR PERFORMANCE
+5.03%
Jack Henry & Associates, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $179.98 | $181.71 (0.96%) | $182.00 | $178.41 | 813.91 K | $13.25 B |
| 12/04/2025 | $176.72 | $180.34 (2.05%) | $181.25 | $175.67 | 1.08 M | $13.15 B |
| 12/03/2025 | $172.69 | $176.13 (1.99%) | $176.85 | $171.91 | 979.53 K | $12.84 B |
| 12/02/2025 | $173.14 | $172.68 (-0.27%) | $173.87 | $171.86 | 960.03 K | $12.59 B |
| 12/01/2025 | $173.53 | $174.20 (0.39%) | $175.90 | $172.99 | 773.63 K | $12.70 B |
| 11/28/2025 | $174.42 | $174.48 (0.03%) | $175.00 | $173.85 | 404.21 K | $12.72 B |
| 11/26/2025 | $173.63 | $173.92 (0.17%) | $174.55 | $173.09 | 540.30 K | $12.68 B |
| 11/25/2025 | $171.31 | $173.62 (1.35%) | $173.84 | $171.19 | 578.00 K | $12.66 B |
| 11/24/2025 | $170.72 | $170.58 (-0.08%) | $171.45 | $169.42 | 1.00 M | $12.44 B |
| 11/21/2025 | $167.69 | $170.80 (1.85%) | $172.68 | $167.66 | 758.46 K | $12.45 B |
| 11/20/2025 | $167.82 | $167.77 (-0.03%) | $171.94 | $167.26 | 1.03 M | $12.23 B |
| 11/19/2025 | $164.62 | $165.80 (0.72%) | $166.40 | $163.41 | 913.20 K | $12.09 B |
| 11/18/2025 | $163.15 | $163.94 (0.48%) | $164.78 | $162.40 | 937.90 K | $11.95 B |
| 11/17/2025 | $164.04 | $163.64 (-0.24%) | $164.80 | $162.84 | 626.10 K | $11.93 B |
| 11/14/2025 | $165.41 | $164.02 (-0.84%) | $165.78 | $162.94 | 752.30 K | $11.96 B |
| 11/13/2025 | $166.42 | $165.27 (-0.69%) | $168.43 | $165.03 | 814.40 K | $12.05 B |
| 11/12/2025 | $166.00 | $167.17 (0.7%) | $167.48 | $164.44 | 896.47 K | $12.19 B |
| 11/11/2025 | $162.50 | $165.73 (1.99%) | $165.89 | $162.50 | 759.50 K | $12.08 B |
| 11/10/2025 | $160.74 | $162.61 (1.16%) | $162.97 | $159.78 | 850.70 K | $11.86 B |
| 11/07/2025 | $162.79 | $160.80 (-1.22%) | $163.76 | $159.81 | 1.05 M | $11.72 B |
| 11/06/2025 | $162.37 | $163.08 (0.44%) | $164.83 | $161.03 | 1.33 M | $11.89 B |
| 11/05/2025 | $156.71 | $159.83 (1.99%) | $160.49 | $153.67 | 1.60 M | $11.65 B |
| 11/04/2025 | $151.56 | $152.42 (0.57%) | $152.83 | $150.29 | 1.18 M | $11.11 B |
| 11/03/2025 | $148.20 | $150.63 (1.64%) | $151.10 | $146.49 | 1.16 M | $10.98 B |
| 10/31/2025 | $148.89 | $148.94 (0.03%) | $151.01 | $148.59 | 1.30 M | $10.87 B |
| 10/30/2025 | $149.89 | $149.88 (-0.01%) | $151.96 | $149.54 | 952.00 K | $10.94 B |
| 10/29/2025 | $153.31 | $149.89 (-2.23%) | $154.40 | $147.02 | 1.83 M | $10.94 B |
| 10/28/2025 | $156.11 | $154.30 (-1.16%) | $156.39 | $154.15 | 762.40 K | $11.26 B |
| 10/27/2025 | $155.25 | $156.30 (0.68%) | $156.85 | $153.91 | 776.90 K | $11.41 B |
| 10/24/2025 | $156.78 | $155.83 (-0.61%) | $156.83 | $154.93 | 601.00 K | $11.38 B |
| 10/23/2025 | $156.85 | $155.72 (-0.72%) | $157.12 | $155.07 | 829.30 K | $11.37 B |
| 10/22/2025 | $156.38 | $157.00 (0.4%) | $158.99 | $155.88 | 1.02 M | $11.46 B |
| 10/21/2025 | $154.14 | $156.92 (1.8%) | $157.75 | $154.14 | 775.30 K | $11.46 B |
| 10/20/2025 | $153.89 | $155.07 (0.77%) | $155.34 | $152.54 | 592.90 K | $11.32 B |
| 10/17/2025 | $153.44 | $152.93 (-0.33%) | $154.02 | $151.82 | 1.24 M | $11.16 B |
| 10/16/2025 | $154.18 | $152.94 (-0.8%) | $155.96 | $152.85 | 1.41 M | $11.17 B |
| 10/15/2025 | $153.90 | $154.46 (0.36%) | $155.42 | $153.39 | 1.04 M | $11.28 B |
| 10/14/2025 | $151.99 | $154.12 (1.4%) | $155.08 | $151.54 | 1.06 M | $11.25 B |
| 10/13/2025 | $151.39 | $152.19 (0.53%) | $153.07 | $150.09 | 1.19 M | $11.11 B |
| 10/10/2025 | $149.87 | $151.54 (1.11%) | $152.40 | $149.43 | 1.72 M | $11.06 B |
| 10/09/2025 | $149.70 | $149.32 (-0.25%) | $149.70 | $147.98 | 718.00 K | $10.90 B |
| 10/08/2025 | $149.55 | $149.43 (-0.08%) | $150.84 | $148.22 | 1.01 M | $10.91 B |
| 10/07/2025 | $147.69 | $149.64 (1.32%) | $149.74 | $147.69 | 907.40 K | $10.92 B |
| 10/06/2025 | $146.99 | $147.69 (0.48%) | $148.94 | $145.38 | 1.48 M | $10.78 B |
| 10/03/2025 | $145.68 | $146.26 (0.4%) | $147.61 | $145.32 | 1.87 M | $10.68 B |
| 10/02/2025 | $145.82 | $146.31 (0.34%) | $147.00 | $144.12 | 1.58 M | $10.68 B |
| 10/01/2025 | $148.44 | $146.29 (-1.45%) | $148.91 | $145.64 | 1.71 M | $10.68 B |
| 09/30/2025 | $150.41 | $148.93 (-0.98%) | $150.58 | $147.59 | 947.20 K | $10.87 B |
| 09/29/2025 | $150.03 | $151.17 (0.76%) | $151.81 | $148.50 | 988.60 K | $11.04 B |
| 09/26/2025 | $148.84 | $149.38 (0.36%) | $150.07 | $148.33 | 1.25 M | $10.91 B |
| 09/25/2025 | $151.50 | $148.45 (-2.01%) | $152.17 | $148.30 | 1.23 M | $10.84 B |
| 09/24/2025 | $150.15 | $151.50 (0.9%) | $151.83 | $150.15 | 884.20 K | $11.06 B |
| 09/23/2025 | $151.45 | $150.02 (-0.94%) | $151.90 | $149.39 | 642.80 K | $10.95 B |
| 09/22/2025 | $152.06 | $151.45 (-0.4%) | $152.83 | $150.63 | 922.00 K | $11.06 B |
| 09/19/2025 | $155.05 | $151.97 (-1.99%) | $155.24 | $151.69 | 3.45 M | $11.09 B |
| 09/18/2025 | $159.48 | $154.47 (-3.14%) | $160.22 | $154.39 | 1.18 M | $11.28 B |
| 09/17/2025 | $160.00 | $159.78 (-0.14%) | $161.92 | $159.46 | 696.20 K | $11.66 B |
| 09/16/2025 | $158.08 | $159.07 (0.63%) | $159.25 | $157.36 | 695.40 K | $11.61 B |
| 09/15/2025 | $160.12 | $158.43 (-1.06%) | $160.78 | $157.71 | 797.10 K | $11.57 B |
| 09/12/2025 | $160.30 | $160.12 (-0.11%) | $161.29 | $159.87 | 693.40 K | $11.69 B |
| 09/11/2025 | $159.23 | $161.42 (1.38%) | $161.48 | $158.91 | 781.20 K | $11.78 B |
| 09/10/2025 | $162.10 | $159.10 (-1.85%) | $162.31 | $158.76 | 892.20 K | $11.62 B |
| 09/09/2025 | $162.28 | $162.75 (0.29%) | $163.65 | $161.73 | 652.30 K | $11.88 B |
| 09/08/2025 | $162.99 | $162.53 (-0.28%) | $162.99 | $160.43 | 608.90 K | $11.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
