5 DAY PERFORMANCE
+0.20%
1 MONTH PERFORMANCE
-4.15%
3 MONTH PERFORMANCE
-6.70%
6 MONTH PERFORMANCE
+2.97%
YEAR-TO-DATE PERFORMANCE
-1.69%
1 YEAR PERFORMANCE
+2.83%
Jack Henry & Associates, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $172.69 | $172.37 (-0.19%) | $173.00 | $169.49 | 795,741 | $12.60 B |
| 01/13/2025 | $171.71 | $173.25 (0.9%) | $174.47 | $170.77 | 736,448 | $12.67 B |
| 01/10/2025 | $172.15 | $172.00 (-0.09%) | $172.37 | $170.70 | 679,700 | $12.58 B |
| 01/08/2025 | $171.70 | $173.45 (1.02%) | $173.57 | $170.68 | 550,340 | $12.68 B |
| 01/07/2025 | $169.39 | $171.34 (1.15%) | $174.27 | $169.29 | 546,000 | $12.53 B |
| 01/06/2025 | $173.34 | $169.63 (-2.14%) | $173.86 | $169.27 | 516,900 | $12.40 B |
| 01/03/2025 | $173.50 | $173.70 (0.12%) | $174.26 | $172.68 | 378,348 | $12.70 B |
| 01/02/2025 | $175.85 | $172.97 (-1.64%) | $176.78 | $172.43 | 416,824 | $12.65 B |
| 12/31/2024 | $175.75 | $175.30 (-0.26%) | $176.47 | $174.59 | 268,400 | $12.82 B |
| 12/30/2024 | $176.21 | $175.08 (-0.64%) | $176.21 | $173.63 | 275,834 | $12.80 B |
| 12/27/2024 | $176.74 | $176.88 (0.08%) | $178.00 | $175.37 | 303,200 | $12.93 B |
| 12/26/2024 | $176.78 | $177.51 (0.41%) | $177.76 | $175.70 | 348,800 | $12.98 B |
| 12/24/2024 | $175.41 | $177.05 (0.93%) | $177.47 | $175.04 | 142,747 | $12.95 B |
| 12/23/2024 | $175.48 | $175.64 (0.09%) | $176.60 | $174.25 | 294,900 | $12.84 B |
| 12/20/2024 | $175.46 | $176.74 (0.73%) | $178.40 | $174.96 | 1.03 M | $12.92 B |
| 12/19/2024 | $176.70 | $175.99 (-0.4%) | $178.41 | $175.94 | 778,000 | $12.87 B |
| 12/18/2024 | $178.34 | $176.50 (-1.03%) | $179.43 | $176.01 | 1.13 M | $12.91 B |
| 12/17/2024 | $177.93 | $177.67 (-0.15%) | $179.60 | $177.24 | 386,125 | $12.99 B |
| 12/16/2024 | $179.74 | $178.08 (-0.92%) | $181.03 | $177.80 | 537,730 | $13.02 B |
| 12/13/2024 | $180.26 | $179.80 (-0.26%) | $181.74 | $178.96 | 530,500 | $13.15 B |
| 12/12/2024 | $179.12 | $180.55 (0.8%) | $181.38 | $178.84 | 672,081 | $13.20 B |
| 12/11/2024 | $177.40 | $178.85 (0.82%) | $179.02 | $176.00 | 780,146 | $13.08 B |
| 12/10/2024 | $175.22 | $177.27 (1.17%) | $178.27 | $172.88 | 691,058 | $12.96 B |
| 12/09/2024 | $173.12 | $174.80 (0.97%) | $175.19 | $172.23 | 530,104 | $12.78 B |
| 12/06/2024 | $174.23 | $173.01 (-0.7%) | $174.32 | $172.09 | 574,501 | $12.65 B |
| 12/05/2024 | $172.00 | $173.61 (0.94%) | $175.15 | $171.26 | 651,000 | $12.69 B |
| 12/04/2024 | $174.86 | $172.36 (-1.43%) | $175.30 | $171.83 | 1.27 M | $12.60 B |
| 12/03/2024 | $175.27 | $175.33 (0.03%) | $175.92 | $173.84 | 623,048 | $12.82 B |
| 12/02/2024 | $175.74 | $175.66 (-0.05%) | $175.93 | $173.58 | 807,903 | $12.84 B |
| 11/29/2024 | $173.78 | $176.18 (1.38%) | $176.48 | $173.32 | 573,129 | $12.88 B |
| 11/27/2024 | $173.94 | $173.96 (0.01%) | $175.04 | $173.14 | 723,614 | $12.72 B |
| 11/26/2024 | $172.67 | $173.10 (0.25%) | $173.38 | $171.73 | 592,400 | $12.66 B |
| 11/25/2024 | $173.35 | $172.39 (-0.55%) | $173.36 | $171.13 | 1.11 M | $12.61 B |
| 11/22/2024 | $172.72 | $172.50 (-0.13%) | $173.65 | $171.70 | 559,000 | $12.61 B |
| 11/21/2024 | $171.32 | $172.50 (0.69%) | $173.17 | $170.50 | 445,045 | $12.61 B |
| 11/20/2024 | $171.27 | $171.12 (-0.09%) | $171.45 | $169.61 | 446,802 | $12.51 B |
| 11/19/2024 | $171.80 | $171.63 (-0.1%) | $172.23 | $170.71 | 570,729 | $12.55 B |
| 11/18/2024 | $171.94 | $172.06 (0.07%) | $173.35 | $171.74 | 435,836 | $12.58 B |
| 11/15/2024 | $172.92 | $173.21 (0.17%) | $173.45 | $171.38 | 1.73 M | $12.67 B |
| 11/14/2024 | $175.05 | $172.45 (-1.49%) | $175.57 | $171.83 | 568,906 | $12.61 B |
| 11/13/2024 | $177.69 | $174.95 (-1.54%) | $177.69 | $173.96 | 639,700 | $12.79 B |
| 11/12/2024 | $177.18 | $177.11 (-0.04%) | $177.28 | $175.27 | 547,182 | $12.95 B |
| 11/11/2024 | $179.04 | $177.06 (-1.11%) | $180.48 | $176.23 | 686,000 | $12.95 B |
| 11/08/2024 | $180.52 | $179.77 (-0.42%) | $183.68 | $179.15 | 561,000 | $13.14 B |
| 11/07/2024 | $180.32 | $179.97 (-0.19%) | $181.69 | $178.00 | 720,800 | $13.15 B |
| 11/06/2024 | $189.36 | $180.40 (-4.73%) | $189.63 | $177.63 | 1.44 M | $13.18 B |
| 11/05/2024 | $184.32 | $185.52 (0.65%) | $185.80 | $182.76 | 601,739 | $13.56 B |
| 11/04/2024 | $183.06 | $184.32 (0.69%) | $186.41 | $183.06 | 644,500 | $13.47 B |
| 11/01/2024 | $181.45 | $183.06 (0.89%) | $183.55 | $180.95 | 443,100 | $13.34 B |
| 10/31/2024 | $182.43 | $181.93 (-0.27%) | $184.00 | $181.52 | 570,220 | $13.26 B |
| 10/30/2024 | $182.55 | $182.78 (0.13%) | $183.68 | $181.76 | 439,000 | $13.32 B |
| 10/29/2024 | $183.35 | $182.66 (-0.38%) | $183.68 | $182.41 | 297,710 | $13.31 B |
| 10/28/2024 | $183.64 | $183.57 (-0.04%) | $184.51 | $183.08 | 298,046 | $13.38 B |
| 10/25/2024 | $184.78 | $182.44 (-1.27%) | $185.56 | $182.23 | 322,029 | $13.30 B |
| 10/24/2024 | $184.44 | $184.59 (0.08%) | $185.21 | $183.55 | 428,208 | $13.45 B |
| 10/23/2024 | $183.21 | $184.42 (0.66%) | $184.74 | $182.85 | 668,100 | $13.44 B |
| 10/22/2024 | $184.31 | $183.28 (-0.56%) | $184.73 | $182.29 | 358,335 | $13.36 B |
| 10/21/2024 | $185.57 | $184.97 (-0.32%) | $186.92 | $184.32 | 322,100 | $13.48 B |
| 10/18/2024 | $186.34 | $186.12 (-0.12%) | $186.83 | $185.04 | 304,200 | $13.57 B |
| 10/17/2024 | $186.12 | $185.98 (-0.08%) | $186.93 | $184.37 | 420,635 | $13.56 B |
| 10/16/2024 | $184.16 | $185.67 (0.82%) | $186.77 | $183.07 | 315,800 | $13.53 B |
| 10/15/2024 | $184.50 | $184.71 (0.11%) | $186.03 | $183.79 | 520,300 | $13.46 B |