5 DAY PERFORMANCE
-1.25%
1 MONTH PERFORMANCE
+7.98%
3 MONTH PERFORMANCE
-15.79%
6 MONTH PERFORMANCE
-20.24%
YEAR-TO-DATE PERFORMANCE
-41.21%
1 YEAR PERFORMANCE
-46.61%
J&J Snack Foods Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $91.86 | $91.20 (-0.72%) | $93.02 | $90.40 | 190.65 K | $1.77 B |
| 12/03/2025 | $91.67 | $92.46 (0.86%) | $93.43 | $91.09 | 213.00 K | $1.80 B |
| 12/02/2025 | $93.54 | $91.64 (-2.03%) | $94.02 | $90.80 | 266.22 K | $1.78 B |
| 12/01/2025 | $92.15 | $94.03 (2.04%) | $94.05 | $91.68 | 278.24 K | $1.83 B |
| 11/28/2025 | $92.27 | $92.35 (0.09%) | $93.78 | $92.02 | 160.91 K | $1.80 B |
| 11/26/2025 | $90.58 | $92.44 (2.05%) | $93.10 | $89.66 | 761.50 K | $1.80 B |
| 11/25/2025 | $88.46 | $91.11 (3%) | $91.43 | $88.46 | 436.72 K | $1.77 B |
| 11/24/2025 | $90.70 | $88.64 (-2.27%) | $90.70 | $88.34 | 359.90 K | $1.72 B |
| 11/21/2025 | $91.76 | $90.81 (-1.04%) | $92.48 | $90.43 | 322.01 K | $1.77 B |
| 11/20/2025 | $89.37 | $91.19 (2.04%) | $91.52 | $89.37 | 316.20 K | $1.77 B |
| 11/19/2025 | $88.75 | $89.84 (1.23%) | $90.72 | $88.09 | 439.90 K | $1.75 B |
| 11/18/2025 | $84.22 | $89.54 (6.32%) | $89.81 | $84.20 | 425.30 K | $1.74 B |
| 11/17/2025 | $86.29 | $84.03 (-2.62%) | $87.44 | $81.00 | 505.30 K | $1.63 B |
| 11/14/2025 | $82.28 | $83.09 (0.98%) | $83.95 | $81.83 | 274.51 K | $1.62 B |
| 11/13/2025 | $82.23 | $82.57 (0.41%) | $83.29 | $82.01 | 204.23 K | $1.61 B |
| 11/12/2025 | $82.34 | $82.13 (-0.26%) | $83.64 | $81.56 | 225.91 K | $1.60 B |
| 11/11/2025 | $82.30 | $82.40 (0.12%) | $83.21 | $81.48 | 184.80 K | $1.60 B |
| 11/10/2025 | $82.28 | $81.88 (-0.49%) | $84.64 | $80.67 | 357.60 K | $1.59 B |
| 11/07/2025 | $84.05 | $81.84 (-2.63%) | $84.90 | $81.52 | 301.70 K | $1.59 B |
| 11/06/2025 | $85.29 | $83.67 (-1.9%) | $86.41 | $83.11 | 191.52 K | $1.63 B |
| 11/05/2025 | $85.22 | $85.24 (0.02%) | $86.56 | $84.56 | 293.90 K | $1.66 B |
| 11/04/2025 | $85.34 | $84.46 (-1.03%) | $86.49 | $84.37 | 212.50 K | $1.64 B |
| 11/03/2025 | $84.19 | $85.01 (0.97%) | $85.83 | $82.75 | 266.83 K | $1.66 B |
| 10/31/2025 | $86.37 | $84.65 (-1.99%) | $87.00 | $84.38 | 313.41 K | $1.65 B |
| 10/30/2025 | $88.20 | $87.01 (-1.35%) | $88.97 | $86.57 | 214.81 K | $1.69 B |
| 10/29/2025 | $89.82 | $87.94 (-2.09%) | $90.11 | $87.72 | 276.08 K | $1.71 B |
| 10/28/2025 | $91.02 | $90.49 (-0.58%) | $91.29 | $89.93 | 186.52 K | $1.76 B |
| 10/27/2025 | $91.03 | $91.08 (0.05%) | $91.34 | $90.18 | 117.00 K | $1.77 B |
| 10/24/2025 | $92.60 | $91.03 (-1.7%) | $93.25 | $90.84 | 100.50 K | $1.77 B |
| 10/23/2025 | $94.09 | $92.21 (-2%) | $94.09 | $91.65 | 146.60 K | $1.80 B |
| 10/22/2025 | $93.00 | $94.08 (1.16%) | $94.68 | $92.00 | 181.80 K | $1.83 B |
| 10/21/2025 | $93.46 | $92.77 (-0.74%) | $93.99 | $92.53 | 188.57 K | $1.81 B |
| 10/20/2025 | $92.96 | $93.17 (0.23%) | $93.73 | $92.44 | 141.80 K | $1.81 B |
| 10/17/2025 | $92.85 | $92.95 (0.11%) | $95.32 | $92.37 | 158.64 K | $1.81 B |
| 10/16/2025 | $93.20 | $92.35 (-0.91%) | $94.32 | $91.30 | 218.40 K | $1.80 B |
| 10/15/2025 | $94.56 | $93.46 (-1.16%) | $95.31 | $92.67 | 141.90 K | $1.82 B |
| 10/14/2025 | $91.99 | $94.69 (2.94%) | $94.75 | $91.73 | 244.90 K | $1.84 B |
| 10/13/2025 | $94.30 | $92.03 (-2.41%) | $96.03 | $91.78 | 265.00 K | $1.79 B |
| 10/10/2025 | $94.49 | $94.09 (-0.42%) | $96.00 | $92.93 | 213.80 K | $1.83 B |
| 10/09/2025 | $95.51 | $93.79 (-1.8%) | $95.51 | $93.77 | 215.20 K | $1.83 B |
| 10/08/2025 | $95.36 | $95.36 (0%) | $95.89 | $94.31 | 169.84 K | $1.86 B |
| 10/07/2025 | $96.40 | $94.88 (-1.58%) | $96.81 | $94.81 | 212.59 K | $1.85 B |
| 10/06/2025 | $96.80 | $96.21 (-0.61%) | $96.80 | $95.21 | 212.50 K | $1.87 B |
| 10/03/2025 | $97.06 | $96.80 (-0.27%) | $98.14 | $96.35 | 212.40 K | $1.88 B |
| 10/02/2025 | $97.98 | $96.78 (-1.22%) | $98.98 | $96.63 | 152.04 K | $1.88 B |
| 10/01/2025 | $96.19 | $98.32 (2.21%) | $99.14 | $95.87 | 205.23 K | $1.91 B |
| 09/30/2025 | $96.16 | $96.09 (-0.07%) | $96.88 | $95.29 | 319.67 K | $1.87 B |
| 09/29/2025 | $95.75 | $95.86 (0.11%) | $96.16 | $94.13 | 224.85 K | $1.87 B |
| 09/26/2025 | $95.36 | $95.61 (0.26%) | $96.89 | $94.96 | 190.77 K | $1.86 B |
| 09/25/2025 | $98.36 | $95.27 (-3.14%) | $99.08 | $95.27 | 184.80 K | $1.86 B |
| 09/24/2025 | $97.62 | $98.23 (0.62%) | $98.50 | $96.63 | 263.41 K | $1.91 B |
| 09/23/2025 | $98.50 | $97.75 (-0.76%) | $99.38 | $97.62 | 178.20 K | $1.90 B |
| 09/22/2025 | $99.86 | $98.63 (-1.23%) | $100.44 | $97.93 | 168.41 K | $1.92 B |
| 09/19/2025 | $102.82 | $100.00 (-2.74%) | $102.82 | $99.86 | 364.70 K | $1.95 B |
| 09/18/2025 | $101.90 | $102.55 (0.64%) | $102.82 | $101.43 | 127.45 K | $2.00 B |
| 09/17/2025 | $103.65 | $101.70 (-1.88%) | $104.12 | $101.56 | 158.48 K | $1.98 B |
| 09/16/2025 | $102.12 | $103.53 (1.38%) | $103.72 | $101.50 | 135.80 K | $2.02 B |
| 09/15/2025 | $104.65 | $102.67 (-1.89%) | $104.65 | $102.46 | 302.13 K | $2.00 B |
| 09/12/2025 | $107.62 | $103.82 (-3.53%) | $107.62 | $103.76 | 92.91 K | $2.02 B |
| 09/11/2025 | $107.06 | $107.53 (0.44%) | $108.56 | $105.25 | 137.60 K | $2.09 B |
| 09/10/2025 | $106.11 | $106.88 (0.73%) | $107.30 | $104.49 | 175.44 K | $2.08 B |
| 09/09/2025 | $107.73 | $106.70 (-0.96%) | $107.96 | $106.50 | 126.50 K | $2.08 B |
| 09/08/2025 | $108.94 | $108.34 (-0.55%) | $108.94 | $106.89 | 123.10 K | $2.11 B |
| 09/05/2025 | $108.30 | $109.00 (0.65%) | $110.78 | $108.30 | 104.00 K | $2.12 B |
| 09/04/2025 | $108.83 | $108.30 (-0.49%) | $109.60 | $107.88 | 96.75 K | $2.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
