5 DAY PERFORMANCE
+1.65%
1 MONTH PERFORMANCE
-3.27%
3 MONTH PERFORMANCE
-2.58%
6 MONTH PERFORMANCE
-22.05%
YEAR-TO-DATE PERFORMANCE
-16.66%
1 YEAR PERFORMANCE
-6.48%
J&J Snack Foods Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $127.49 | $129.28 (1.4%) | $129.45 | $125.96 | 128.66 K | $2.52 B |
| 05/01/2025 | $128.91 | $126.66 (-1.75%) | $128.99 | $125.78 | 151.00 K | $2.47 B |
| 04/30/2025 | $128.10 | $129.59 (1.16%) | $131.11 | $128.04 | 259.00 K | $2.52 B |
| 04/29/2025 | $127.43 | $130.91 (2.73%) | $131.12 | $126.44 | 137.00 K | $2.55 B |
| 04/28/2025 | $129.09 | $127.18 (-1.48%) | $129.09 | $126.41 | 99.21 K | $2.48 B |
| 04/25/2025 | $129.19 | $128.52 (-0.52%) | $129.19 | $124.41 | 119.80 K | $2.50 B |
| 04/24/2025 | $135.09 | $129.67 (-4.01%) | $135.10 | $127.81 | 162.30 K | $2.52 B |
| 04/23/2025 | $141.60 | $136.01 (-3.95%) | $142.69 | $134.48 | 202.62 K | $2.65 B |
| 04/22/2025 | $137.92 | $136.49 (-1.04%) | $138.48 | $135.06 | 163.80 K | $2.66 B |
| 04/21/2025 | $135.65 | $136.93 (0.94%) | $137.67 | $133.69 | 122.91 K | $2.67 B |
| 04/17/2025 | $132.81 | $135.67 (2.15%) | $135.99 | $132.22 | 105.80 K | $2.64 B |
| 04/16/2025 | $133.38 | $132.81 (-0.43%) | $134.49 | $131.97 | 93.74 K | $2.59 B |
| 04/15/2025 | $136.81 | $132.94 (-2.83%) | $138.90 | $132.38 | 109.50 K | $2.59 B |
| 04/14/2025 | $134.50 | $136.79 (1.7%) | $136.87 | $134.48 | 101.90 K | $2.66 B |
| 04/11/2025 | $133.50 | $134.50 (0.75%) | $135.34 | $131.92 | 95.60 K | $2.62 B |
| 04/10/2025 | $131.84 | $132.40 (0.42%) | $134.07 | $129.32 | 141.03 K | $2.58 B |
| 04/09/2025 | $129.54 | $133.30 (2.9%) | $135.36 | $126.87 | 204.30 K | $2.60 B |
| 04/08/2025 | $134.05 | $129.40 (-3.47%) | $135.18 | $128.50 | 124.40 K | $2.52 B |
| 04/07/2025 | $136.45 | $133.09 (-2.46%) | $136.45 | $128.51 | 232.90 K | $2.59 B |
| 04/04/2025 | $133.28 | $134.10 (0.62%) | $136.04 | $132.96 | 242.20 K | $2.61 B |
| 04/03/2025 | $129.90 | $133.65 (2.89%) | $136.40 | $129.90 | 175.60 K | $2.60 B |
| 04/02/2025 | $132.20 | $130.86 (-1.01%) | $132.20 | $128.70 | 141.90 K | $2.55 B |
| 04/01/2025 | $132.79 | $132.59 (-0.15%) | $133.51 | $130.79 | 117.11 K | $2.58 B |
| 03/31/2025 | $129.93 | $131.72 (1.38%) | $134.74 | $129.84 | 180.94 K | $2.56 B |
| 03/28/2025 | $130.87 | $130.14 (-0.56%) | $131.95 | $129.51 | 104.40 K | $2.53 B |
| 03/27/2025 | $128.27 | $130.68 (1.88%) | $130.72 | $127.96 | 124.80 K | $2.54 B |
| 03/26/2025 | $127.14 | $127.65 (0.4%) | $128.89 | $126.54 | 143.80 K | $2.49 B |
| 03/25/2025 | $127.38 | $126.94 (-0.35%) | $128.44 | $126.18 | 134.90 K | $2.47 B |
| 03/24/2025 | $126.91 | $127.39 (0.38%) | $128.85 | $126.19 | 138.55 K | $2.48 B |
| 03/21/2025 | $128.12 | $126.71 (-1.1%) | $129.44 | $126.47 | 295.30 K | $2.47 B |
| 03/20/2025 | $128.50 | $128.01 (-0.38%) | $129.67 | $127.35 | 88.81 K | $2.49 B |
| 03/19/2025 | $129.94 | $128.51 (-1.1%) | $130.12 | $126.93 | 135.92 K | $2.50 B |
| 03/18/2025 | $133.01 | $130.73 (-1.71%) | $133.06 | $129.95 | 115.83 K | $2.55 B |
| 03/17/2025 | $133.44 | $133.48 (0.03%) | $135.03 | $132.44 | 146.60 K | $2.60 B |
| 03/14/2025 | $133.16 | $133.97 (0.61%) | $135.91 | $130.66 | 108.20 K | $2.61 B |
| 03/13/2025 | $134.99 | $134.54 (-0.33%) | $136.93 | $132.97 | 90.51 K | $2.62 B |
| 03/12/2025 | $137.61 | $134.41 (-2.33%) | $137.92 | $132.87 | 150.40 K | $2.62 B |
| 03/11/2025 | $139.99 | $137.71 (-1.63%) | $139.99 | $136.74 | 213.53 K | $2.68 B |
| 03/10/2025 | $138.28 | $139.42 (0.82%) | $144.37 | $132.16 | 190.80 K | $2.71 B |
| 03/07/2025 | $136.61 | $138.38 (1.3%) | $142.39 | $133.16 | 196.00 K | $2.69 B |
| 03/06/2025 | $134.20 | $137.96 (2.8%) | $138.43 | $132.07 | 170.72 K | $2.69 B |
| 03/05/2025 | $133.98 | $134.58 (0.45%) | $136.08 | $132.02 | 122.82 K | $2.62 B |
| 03/04/2025 | $132.15 | $132.81 (0.5%) | $135.59 | $129.56 | 170.60 K | $2.59 B |
| 03/03/2025 | $131.04 | $132.45 (1.08%) | $134.02 | $129.16 | 127.51 K | $2.58 B |
| 02/28/2025 | $132.54 | $131.44 (-0.83%) | $134.57 | $129.27 | 191.21 K | $2.56 B |
| 02/27/2025 | $134.10 | $131.89 (-1.65%) | $135.91 | $129.84 | 187.94 K | $2.57 B |
| 02/26/2025 | $133.25 | $134.11 (0.65%) | $135.38 | $132.40 | 293.52 K | $2.61 B |
| 02/25/2025 | $132.42 | $133.75 (1%) | $135.39 | $131.91 | 196.84 K | $2.60 B |
| 02/24/2025 | $129.86 | $131.86 (1.54%) | $132.66 | $128.74 | 139.80 K | $2.57 B |
| 02/21/2025 | $124.70 | $129.29 (3.68%) | $129.82 | $123.79 | 140.40 K | $2.52 B |
| 02/20/2025 | $124.02 | $123.96 (-0.05%) | $125.82 | $123.89 | 81.90 K | $2.41 B |
| 02/19/2025 | $123.19 | $124.85 (1.35%) | $125.47 | $123.01 | 78.90 K | $2.43 B |
| 02/18/2025 | $124.00 | $124.18 (0.15%) | $125.19 | $122.96 | 102.50 K | $2.42 B |
| 02/14/2025 | $130.53 | $124.85 (-4.35%) | $130.53 | $124.12 | 115.55 K | $2.43 B |
| 02/13/2025 | $127.30 | $130.39 (2.43%) | $130.39 | $127.30 | 78.44 K | $2.54 B |
| 02/12/2025 | $125.60 | $126.93 (1.06%) | $127.23 | $124.65 | 103.60 K | $2.47 B |
| 02/11/2025 | $125.39 | $127.07 (1.34%) | $127.13 | $123.50 | 120.44 K | $2.47 B |
| 02/10/2025 | $121.98 | $125.09 (2.55%) | $126.12 | $121.22 | 158.90 K | $2.44 B |
| 02/07/2025 | $124.78 | $122.34 (-1.96%) | $125.42 | $121.00 | 135.90 K | $2.38 B |
| 02/06/2025 | $123.05 | $123.87 (0.67%) | $125.05 | $122.45 | 125.50 K | $2.41 B |
| 02/05/2025 | $124.46 | $122.15 (-1.86%) | $124.99 | $121.50 | 217.60 K | $2.38 B |
| 02/04/2025 | $126.64 | $124.05 (-2.05%) | $127.85 | $116.60 | 509.15 K | $2.42 B |
| 02/03/2025 | $135.65 | $132.70 (-2.17%) | $136.45 | $132.13 | 199.00 K | $2.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
