5 DAY PERFORMANCE
+0.22%
1 MONTH PERFORMANCE
-0.43%
3 MONTH PERFORMANCE
-11.51%
6 MONTH PERFORMANCE
-29.98%
YEAR-TO-DATE PERFORMANCE
-27.73%
1 YEAR PERFORMANCE
-32.79%
J&J Snack Foods Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $112.74 | $112.12 (-0.55%) | $112.86 | $111.72 | 250.32 K | $2.18 B |
| 06/18/2025 | $111.98 | $111.76 (-0.2%) | $112.74 | $109.71 | 351.44 K | $2.18 B |
| 06/17/2025 | $113.20 | $111.87 (-1.17%) | $114.01 | $111.62 | 177.20 K | $2.18 B |
| 06/16/2025 | $115.48 | $113.98 (-1.3%) | $115.78 | $113.45 | 148.70 K | $2.22 B |
| 06/13/2025 | $115.61 | $115.05 (-0.48%) | $117.33 | $114.82 | 142.40 K | $2.24 B |
| 06/12/2025 | $115.51 | $116.10 (0.51%) | $116.10 | $114.25 | 207.50 K | $2.26 B |
| 06/11/2025 | $117.48 | $115.26 (-1.89%) | $117.48 | $114.49 | 113.40 K | $2.25 B |
| 06/10/2025 | $119.22 | $117.02 (-1.85%) | $121.63 | $116.88 | 142.42 K | $2.28 B |
| 06/09/2025 | $116.56 | $118.78 (1.9%) | $118.88 | $115.70 | 143.54 K | $2.31 B |
| 06/06/2025 | $114.71 | $116.00 (1.12%) | $116.01 | $113.83 | 115.33 K | $2.26 B |
| 06/05/2025 | $114.35 | $113.67 (-0.59%) | $114.35 | $112.11 | 127.55 K | $2.22 B |
| 06/04/2025 | $115.29 | $114.35 (-0.82%) | $115.84 | $113.92 | 117.00 K | $2.23 B |
| 06/03/2025 | $114.12 | $115.15 (0.9%) | $115.21 | $113.75 | 99.70 K | $2.24 B |
| 06/02/2025 | $114.64 | $114.55 (-0.08%) | $115.74 | $113.60 | 113.30 K | $2.23 B |
| 05/30/2025 | $115.48 | $115.17 (-0.27%) | $115.96 | $114.84 | 101.45 K | $2.24 B |
| 05/29/2025 | $112.43 | $115.01 (2.29%) | $115.33 | $112.10 | 216.20 K | $2.24 B |
| 05/28/2025 | $113.83 | $112.70 (-0.99%) | $114.91 | $112.37 | 130.30 K | $2.20 B |
| 05/27/2025 | $112.50 | $113.51 (0.9%) | $114.69 | $112.50 | 225.50 K | $2.21 B |
| 05/23/2025 | $112.60 | $111.46 (-1.01%) | $115.14 | $111.11 | 104.20 K | $2.17 B |
| 05/22/2025 | $113.58 | $112.60 (-0.86%) | $114.88 | $112.52 | 125.70 K | $2.19 B |
| 05/21/2025 | $116.36 | $113.58 (-2.39%) | $117.81 | $113.38 | 146.50 K | $2.21 B |
| 05/20/2025 | $115.37 | $116.64 (1.1%) | $117.14 | $114.87 | 130.21 K | $2.27 B |
| 05/19/2025 | $116.10 | $115.73 (-0.32%) | $116.77 | $115.47 | 105.34 K | $2.26 B |
| 05/16/2025 | $115.90 | $116.50 (0.52%) | $117.19 | $114.44 | 152.43 K | $2.27 B |
| 05/15/2025 | $114.91 | $116.14 (1.07%) | $116.89 | $114.76 | 129.24 K | $2.26 B |
| 05/14/2025 | $115.96 | $114.55 (-1.22%) | $115.96 | $113.42 | 128.32 K | $2.23 B |
| 05/13/2025 | $119.39 | $116.55 (-2.38%) | $119.65 | $116.14 | 162.10 K | $2.27 B |
| 05/12/2025 | $116.77 | $119.31 (2.18%) | $119.42 | $115.51 | 207.70 K | $2.33 B |
| 05/09/2025 | $115.07 | $116.23 (1.01%) | $118.60 | $114.91 | 154.60 K | $2.27 B |
| 05/08/2025 | $114.72 | $115.74 (0.89%) | $116.45 | $113.27 | 148.70 K | $2.26 B |
| 05/07/2025 | $117.73 | $113.73 (-3.4%) | $117.80 | $112.40 | 191.10 K | $2.21 B |
| 05/06/2025 | $116.01 | $116.10 (0.08%) | $126.67 | $115.54 | 275.10 K | $2.26 B |
| 05/05/2025 | $129.36 | $131.84 (1.92%) | $132.14 | $127.49 | 176.60 K | $2.57 B |
| 05/02/2025 | $127.49 | $129.28 (1.4%) | $129.45 | $125.96 | 130.00 K | $2.52 B |
| 05/01/2025 | $128.91 | $126.66 (-1.75%) | $128.99 | $125.78 | 151.00 K | $2.47 B |
| 04/30/2025 | $128.10 | $129.59 (1.16%) | $131.11 | $128.04 | 259.00 K | $2.52 B |
| 04/29/2025 | $127.43 | $130.91 (2.73%) | $131.12 | $126.44 | 137.00 K | $2.55 B |
| 04/28/2025 | $129.09 | $127.18 (-1.48%) | $129.09 | $126.41 | 99.21 K | $2.48 B |
| 04/25/2025 | $129.19 | $128.52 (-0.52%) | $129.19 | $124.41 | 119.80 K | $2.50 B |
| 04/24/2025 | $135.09 | $129.67 (-4.01%) | $135.10 | $127.81 | 162.30 K | $2.52 B |
| 04/23/2025 | $141.60 | $136.01 (-3.95%) | $142.69 | $134.48 | 202.62 K | $2.65 B |
| 04/22/2025 | $137.92 | $136.49 (-1.04%) | $138.48 | $135.06 | 163.80 K | $2.66 B |
| 04/21/2025 | $135.65 | $136.93 (0.94%) | $137.67 | $133.69 | 122.91 K | $2.67 B |
| 04/17/2025 | $132.81 | $135.67 (2.15%) | $135.99 | $132.22 | 105.80 K | $2.64 B |
| 04/16/2025 | $133.38 | $132.81 (-0.43%) | $134.49 | $131.97 | 93.74 K | $2.59 B |
| 04/15/2025 | $136.81 | $132.94 (-2.83%) | $138.90 | $132.38 | 109.50 K | $2.59 B |
| 04/14/2025 | $134.50 | $136.79 (1.7%) | $136.87 | $134.48 | 101.90 K | $2.66 B |
| 04/11/2025 | $133.50 | $134.50 (0.75%) | $135.34 | $131.92 | 95.60 K | $2.62 B |
| 04/10/2025 | $131.84 | $132.40 (0.42%) | $134.07 | $129.32 | 141.03 K | $2.58 B |
| 04/09/2025 | $129.54 | $133.30 (2.9%) | $135.36 | $126.87 | 204.30 K | $2.60 B |
| 04/08/2025 | $134.05 | $129.40 (-3.47%) | $135.18 | $128.50 | 124.40 K | $2.52 B |
| 04/07/2025 | $136.45 | $133.09 (-2.46%) | $136.45 | $128.51 | 232.90 K | $2.59 B |
| 04/04/2025 | $133.28 | $134.10 (0.62%) | $136.04 | $132.96 | 242.20 K | $2.61 B |
| 04/03/2025 | $129.90 | $133.65 (2.89%) | $136.40 | $129.90 | 175.60 K | $2.60 B |
| 04/02/2025 | $132.20 | $130.86 (-1.01%) | $132.20 | $128.70 | 141.90 K | $2.55 B |
| 04/01/2025 | $132.79 | $132.59 (-0.15%) | $133.51 | $130.79 | 117.11 K | $2.58 B |
| 03/31/2025 | $129.93 | $131.72 (1.38%) | $134.74 | $129.84 | 180.94 K | $2.56 B |
| 03/28/2025 | $130.87 | $130.14 (-0.56%) | $131.95 | $129.51 | 104.40 K | $2.53 B |
| 03/27/2025 | $128.27 | $130.68 (1.88%) | $130.72 | $127.96 | 124.80 K | $2.54 B |
| 03/26/2025 | $127.14 | $127.65 (0.4%) | $128.89 | $126.54 | 143.80 K | $2.49 B |
| 03/25/2025 | $127.38 | $126.94 (-0.35%) | $128.44 | $126.18 | 134.90 K | $2.47 B |
| 03/24/2025 | $126.91 | $127.39 (0.38%) | $128.85 | $126.19 | 138.55 K | $2.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
