5 DAY PERFORMANCE
-0.79%
1 MONTH PERFORMANCE
-2.87%
3 MONTH PERFORMANCE
-11.16%
6 MONTH PERFORMANCE
-7.42%
YEAR-TO-DATE PERFORMANCE
-25.97%
1 YEAR PERFORMANCE
-31.00%
J&J Snack Foods Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/04/2025 | $113.65 | $115.10 (1.28%) | $115.19 | $113.37 | 83.23 K | |
| 08/01/2025 | $113.22 | $114.09 (0.77%) | $114.36 | $111.40 | 174.57 K | $2.22 B |
| 07/31/2025 | $114.73 | $112.89 (-1.6%) | $114.95 | $112.20 | 158.69 K | $2.20 B |
| 07/30/2025 | $117.41 | $115.77 (-1.4%) | $118.24 | $114.73 | 156.80 K | $2.26 B |
| 07/29/2025 | $115.29 | $116.70 (1.22%) | $117.21 | $114.72 | 182.05 K | $2.27 B |
| 07/28/2025 | $117.67 | $115.04 (-2.24%) | $118.41 | $114.82 | 119.90 K | $2.24 B |
| 07/25/2025 | $117.12 | $117.56 (0.38%) | $117.76 | $116.01 | 91.33 K | $2.29 B |
| 07/24/2025 | $118.12 | $117.12 (-0.85%) | $118.16 | $116.20 | 107.20 K | $2.28 B |
| 07/23/2025 | $117.75 | $118.95 (1.02%) | $120.20 | $117.75 | 134.36 K | $2.32 B |
| 07/22/2025 | $115.06 | $117.75 (2.34%) | $118.49 | $115.06 | 150.90 K | $2.29 B |
| 07/21/2025 | $115.91 | $115.02 (-0.77%) | $117.10 | $114.90 | 143.13 K | $2.24 B |
| 07/18/2025 | $119.43 | $115.40 (-3.37%) | $119.43 | $115.32 | 141.30 K | $2.25 B |
| 07/17/2025 | $116.49 | $118.98 (2.14%) | $119.54 | $116.49 | 128.81 K | $2.32 B |
| 07/16/2025 | $114.19 | $115.98 (1.57%) | $116.55 | $113.66 | 125.70 K | $2.26 B |
| 07/15/2025 | $116.81 | $113.50 (-2.83%) | $117.36 | $113.50 | 135.62 K | $2.21 B |
| 07/14/2025 | $116.40 | $116.25 (-0.13%) | $117.23 | $115.28 | 105.14 K | $2.27 B |
| 07/11/2025 | $116.34 | $116.61 (0.23%) | $117.57 | $115.34 | 140.50 K | $2.27 B |
| 07/10/2025 | $116.54 | $117.38 (0.72%) | $119.24 | $116.15 | 194.04 K | $2.29 B |
| 07/09/2025 | $117.03 | $116.83 (-0.17%) | $117.69 | $115.13 | 106.30 K | $2.28 B |
| 07/08/2025 | $116.10 | $117.28 (1.02%) | $117.94 | $115.10 | 131.91 K | $2.29 B |
| 07/07/2025 | $117.34 | $116.37 (-0.83%) | $117.89 | $116.03 | 134.52 K | $2.27 B |
| 07/03/2025 | $120.03 | $118.24 (-1.49%) | $120.44 | $117.66 | 65.20 K | $2.30 B |
| 07/02/2025 | $118.51 | $119.44 (0.78%) | $119.86 | $118.11 | 128.74 K | $2.33 B |
| 07/01/2025 | $113.38 | $118.55 (4.56%) | $120.34 | $113.38 | 193.10 K | $2.31 B |
| 06/30/2025 | $112.41 | $113.41 (0.89%) | $113.61 | $111.37 | 192.25 K | $2.21 B |
| 06/27/2025 | $115.53 | $111.68 (-3.33%) | $116.45 | $111.30 | 364.00 K | $2.18 B |
| 06/26/2025 | $113.56 | $115.70 (1.88%) | $116.32 | $112.59 | 149.22 K | $2.25 B |
| 06/25/2025 | $114.96 | $112.81 (-1.87%) | $114.96 | $111.84 | 304.45 K | $2.20 B |
| 06/24/2025 | $114.50 | $115.56 (0.93%) | $116.06 | $113.06 | 187.81 K | $2.25 B |
| 06/23/2025 | $112.32 | $115.25 (2.61%) | $115.88 | $111.98 | 232.00 K | $2.25 B |
| 06/20/2025 | $112.74 | $112.12 (-0.55%) | $112.86 | $111.72 | 250.32 K | $2.18 B |
| 06/18/2025 | $111.98 | $111.76 (-0.2%) | $112.74 | $109.71 | 351.44 K | $2.18 B |
| 06/17/2025 | $113.20 | $111.87 (-1.17%) | $114.01 | $111.62 | 177.20 K | $2.18 B |
| 06/16/2025 | $115.48 | $113.98 (-1.3%) | $115.78 | $113.45 | 148.70 K | $2.22 B |
| 06/13/2025 | $115.61 | $115.05 (-0.48%) | $117.33 | $114.82 | 142.40 K | $2.24 B |
| 06/12/2025 | $115.51 | $116.10 (0.51%) | $116.10 | $114.25 | 207.50 K | $2.26 B |
| 06/11/2025 | $117.48 | $115.26 (-1.89%) | $117.48 | $114.49 | 113.40 K | $2.25 B |
| 06/10/2025 | $119.22 | $117.02 (-1.85%) | $121.63 | $116.88 | 142.42 K | $2.28 B |
| 06/09/2025 | $116.56 | $118.78 (1.9%) | $118.88 | $115.70 | 143.54 K | $2.31 B |
| 06/06/2025 | $114.71 | $116.00 (1.12%) | $116.01 | $113.83 | 115.33 K | $2.26 B |
| 06/05/2025 | $114.35 | $113.67 (-0.59%) | $114.35 | $112.11 | 127.55 K | $2.22 B |
| 06/04/2025 | $115.29 | $114.35 (-0.82%) | $115.84 | $113.92 | 117.00 K | $2.23 B |
| 06/03/2025 | $114.12 | $115.15 (0.9%) | $115.21 | $113.75 | 99.70 K | $2.24 B |
| 06/02/2025 | $114.64 | $114.55 (-0.08%) | $115.74 | $113.60 | 113.30 K | $2.23 B |
| 05/30/2025 | $115.48 | $115.17 (-0.27%) | $115.96 | $114.84 | 101.45 K | $2.24 B |
| 05/29/2025 | $112.43 | $115.01 (2.29%) | $115.33 | $112.10 | 216.20 K | $2.24 B |
| 05/28/2025 | $113.83 | $112.70 (-0.99%) | $114.91 | $112.37 | 130.30 K | $2.20 B |
| 05/27/2025 | $112.50 | $113.51 (0.9%) | $114.69 | $112.50 | 225.50 K | $2.21 B |
| 05/23/2025 | $112.60 | $111.46 (-1.01%) | $115.14 | $111.11 | 104.20 K | $2.17 B |
| 05/22/2025 | $113.58 | $112.60 (-0.86%) | $114.88 | $112.52 | 125.70 K | $2.19 B |
| 05/21/2025 | $116.36 | $113.58 (-2.39%) | $117.81 | $113.38 | 146.50 K | $2.21 B |
| 05/20/2025 | $115.37 | $116.64 (1.1%) | $117.14 | $114.87 | 130.21 K | $2.27 B |
| 05/19/2025 | $116.10 | $115.73 (-0.32%) | $116.77 | $115.47 | 105.34 K | $2.26 B |
| 05/16/2025 | $115.90 | $116.50 (0.52%) | $117.19 | $114.44 | 152.43 K | $2.27 B |
| 05/15/2025 | $114.91 | $116.14 (1.07%) | $116.89 | $114.76 | 129.24 K | $2.26 B |
| 05/14/2025 | $115.96 | $114.55 (-1.22%) | $115.96 | $113.42 | 128.32 K | $2.23 B |
| 05/13/2025 | $119.39 | $116.55 (-2.38%) | $119.65 | $116.14 | 162.10 K | $2.27 B |
| 05/12/2025 | $116.77 | $119.31 (2.18%) | $119.42 | $115.51 | 207.70 K | $2.33 B |
| 05/09/2025 | $115.07 | $116.23 (1.01%) | $118.60 | $114.91 | 154.60 K | $2.27 B |
| 05/08/2025 | $114.72 | $115.74 (0.89%) | $116.45 | $113.27 | 148.70 K | $2.26 B |
| 05/07/2025 | $117.73 | $113.73 (-3.4%) | $117.80 | $112.40 | 191.10 K | $2.21 B |
| 05/06/2025 | $116.01 | $116.10 (0.08%) | $126.67 | $115.54 | 275.10 K | $2.26 B |
| 05/05/2025 | $129.36 | $131.84 (1.92%) | $132.14 | $127.49 | 176.60 K | $2.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
