-
5 DAY PERFORMANCE
+3.52% -
1 MONTH PERFORMANCE
+4.07% -
3 MONTH PERFORMANCE
+1.91% -
6 MONTH PERFORMANCE
+5.06% -
YEAR-TO-DATE PERFORMANCE
+2.43% -
1 YEAR PERFORMANCE
+1.92%
J&J Snack Foods Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $168.77 | $171.16 (1.42%) | $171.33 | $167.83 | 79,048 | $3.33 B |
| 11/21/2024 | $165.25 | $167.61 (1.43%) | $167.93 | $164.79 | 59,300 | $3.26 B |
| 11/20/2024 | $164.58 | $165.06 (0.29%) | $165.25 | $162.80 | 46,700 | $3.21 B |
| 11/19/2024 | $163.79 | $165.13 (0.82%) | $165.33 | $162.37 | 65,746 | $3.21 B |
| 11/18/2024 | $161.99 | $165.38 (2.09%) | $165.51 | $161.99 | 64,742 | $3.22 B |
| 11/15/2024 | $165.67 | $161.77 (-2.35%) | $165.67 | $157.32 | 157,800 | $3.15 B |
| 11/14/2024 | $170.12 | $166.50 (-2.13%) | $173.29 | $163.21 | 146,900 | $3.24 B |
| 11/13/2024 | $175.19 | $173.34 (-1.06%) | $175.19 | $172.27 | 86,433 | $3.37 B |
| 11/12/2024 | $176.50 | $174.98 (-0.86%) | $177.77 | $174.70 | 70,528 | $3.40 B |
| 11/11/2024 | $177.79 | $176.67 (-0.63%) | $179.68 | $176.35 | 76,009 | $3.44 B |
| 11/08/2024 | $176.34 | $176.90 (0.32%) | $178.10 | $175.64 | 68,600 | $3.43 B |
| 11/07/2024 | $177.54 | $175.36 (-1.23%) | $179.47 | $174.70 | 100,200 | $3.40 B |
| 11/06/2024 | $174.73 | $179.02 (2.46%) | $180.80 | $174.73 | 141,614 | $3.47 B |
| 11/05/2024 | $165.60 | $169.43 (2.31%) | $169.73 | $165.60 | 59,700 | $3.29 B |
| 11/04/2024 | $166.18 | $166.26 (0.05%) | $167.92 | $164.81 | 64,123 | $3.22 B |
| 11/01/2024 | $164.70 | $165.86 (0.7%) | $167.33 | $164.70 | 51,715 | $3.22 B |
| 10/31/2024 | $165.86 | $164.12 (-1.05%) | $166.88 | $164.06 | 45,200 | $3.18 B |
| 10/30/2024 | $165.45 | $166.14 (0.42%) | $167.40 | $165.45 | 35,400 | $3.22 B |
| 10/29/2024 | $164.39 | $166.28 (1.15%) | $167.50 | $164.39 | 50,400 | $3.23 B |
| 10/28/2024 | $165.44 | $165.47 (0.02%) | $168.41 | $165.40 | 39,400 | $3.21 B |
| 10/25/2024 | $166.83 | $164.96 (-1.12%) | $168.81 | $164.67 | 52,000 | $3.20 B |
| 10/24/2024 | $164.60 | $166.04 (0.87%) | $166.24 | $164.60 | 49,713 | $3.22 B |
| 10/23/2024 | $164.60 | $164.51 (-0.05%) | $165.01 | $163.55 | 50,527 | $3.19 B |
| 10/22/2024 | $166.49 | $165.50 (-0.59%) | $166.49 | $164.09 | 29,046 | $3.21 B |
| 10/21/2024 | $168.46 | $166.52 (-1.15%) | $168.46 | $165.65 | 36,200 | $3.23 B |
| 10/18/2024 | $168.53 | $168.58 (0.03%) | $169.15 | $167.64 | 119,700 | $3.27 B |
| 10/17/2024 | $170.00 | $168.54 (-0.86%) | $170.10 | $167.26 | 43,200 | $3.27 B |
| 10/16/2024 | $168.39 | $169.15 (0.45%) | $170.65 | $168.39 | 55,216 | $3.28 B |
| 10/15/2024 | $167.76 | $168.37 (0.36%) | $170.78 | $167.19 | 63,320 | $3.27 B |
| 10/14/2024 | $167.63 | $167.81 (0.11%) | $169.00 | $167.17 | 45,300 | $3.25 B |
| 10/11/2024 | $165.63 | $167.64 (1.21%) | $168.41 | $164.90 | 53,737 | $3.25 B |
| 10/10/2024 | $165.41 | $165.55 (0.08%) | $166.74 | $164.85 | 57,606 | $3.21 B |
| 10/09/2024 | $168.31 | $166.76 (-0.92%) | $168.99 | $166.72 | 59,800 | $3.23 B |
| 10/08/2024 | $168.10 | $167.57 (-0.32%) | $169.16 | $166.70 | 54,042 | $3.25 B |
| 10/07/2024 | $169.33 | $167.98 (-0.8%) | $169.52 | $167.94 | 46,820 | $3.26 B |
| 10/04/2024 | $169.74 | $170.23 (0.29%) | $170.93 | $169.33 | 31,400 | $3.30 B |
| 10/03/2024 | $169.73 | $168.68 (-0.62%) | $169.73 | $168.14 | 44,900 | $3.27 B |
| 10/02/2024 | $172.87 | $170.67 (-1.27%) | $173.49 | $170.42 | 43,047 | $3.31 B |
| 10/01/2024 | $172.60 | $172.87 (0.16%) | $173.50 | $169.60 | 62,000 | $3.35 B |
| 09/30/2024 | $171.32 | $172.12 (0.47%) | $173.26 | $169.34 | 96,000 | $3.34 B |
| 09/27/2024 | $170.88 | $170.85 (-0.02%) | $173.57 | $169.82 | 48,700 | $3.31 B |
| 09/26/2024 | $170.02 | $169.99 (-0.02%) | $170.66 | $168.55 | 69,300 | $3.30 B |
| 09/25/2024 | $169.69 | $168.93 (-0.45%) | $169.69 | $167.76 | 56,300 | $3.28 B |
| 09/24/2024 | $169.33 | $169.72 (0.23%) | $170.38 | $168.44 | 58,840 | $3.29 B |
| 09/23/2024 | $168.09 | $169.16 (0.64%) | $170.23 | $167.29 | 55,400 | $3.28 B |
| 09/20/2024 | $169.61 | $168.09 (-0.9%) | $170.36 | $167.32 | 246,000 | $3.26 B |
| 09/19/2024 | $170.15 | $169.46 (-0.41%) | $170.15 | $167.34 | 76,612 | $3.29 B |
| 09/18/2024 | $168.85 | $168.45 (-0.24%) | $171.90 | $167.13 | 191,421 | $3.27 B |
| 09/17/2024 | $167.18 | $168.67 (0.89%) | $170.37 | $167.18 | 79,035 | $3.27 B |
| 09/16/2024 | $168.11 | $167.08 (-0.61%) | $168.84 | $166.17 | 50,800 | $3.24 B |
| 09/13/2024 | $164.85 | $167.06 (1.34%) | $167.31 | $164.49 | 66,900 | $3.24 B |
| 09/12/2024 | $162.23 | $163.51 (0.79%) | $163.89 | $161.13 | 46,000 | $3.17 B |
| 09/11/2024 | $163.70 | $161.32 (-1.45%) | $163.92 | $160.25 | 51,701 | $3.13 B |
| 09/10/2024 | $164.55 | $164.44 (-0.07%) | $166.20 | $163.84 | 65,500 | $3.19 B |
| 09/09/2024 | $164.95 | $164.55 (-0.24%) | $165.91 | $163.90 | 87,706 | $3.19 B |
| 09/06/2024 | $167.91 | $165.50 (-1.44%) | $167.91 | $165.39 | 87,700 | $3.21 B |
| 09/05/2024 | $170.13 | $167.49 (-1.55%) | $170.13 | $167.17 | 55,138 | $3.25 B |
| 09/04/2024 | $169.98 | $170.39 (0.24%) | $171.79 | $169.15 | 54,739 | $3.30 B |
| 09/03/2024 | $169.95 | $170.64 (0.41%) | $171.20 | $169.27 | 75,139 | $3.31 B |
| 08/30/2024 | $168.52 | $170.19 (0.99%) | $170.44 | $167.55 | 116,500 | $3.30 B |
| 08/29/2024 | $167.80 | $168.03 (0.14%) | $170.90 | $167.60 | 64,736 | $3.26 B |
| 08/28/2024 | $170.01 | $166.95 (-1.8%) | $170.04 | $166.53 | 142,600 | $3.24 B |
| 08/27/2024 | $167.20 | $170.12 (1.75%) | $170.46 | $166.75 | 104,140 | $3.30 B |
| 08/26/2024 | $169.13 | $167.00 (-1.26%) | $169.45 | $166.75 | 127,234 | $3.24 B |
| 08/23/2024 | $171.48 | $167.99 (-2.04%) | $172.97 | $167.73 | 114,365 | $3.26 B |