-
5 DAY PERFORMANCE
+1.22% -
1 MONTH PERFORMANCE
+1.10% -
3 MONTH PERFORMANCE
+4.32% -
6 MONTH PERFORMANCE
+21.02% -
YEAR-TO-DATE PERFORMANCE
+2.95% -
1 YEAR PERFORMANCE
+5.15%
J&J Snack Foods Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $171.32 | $172.14 (0.48%) | $173.26 | $169.34 | 94,293 | $3.34 B |
| 09/27/2024 | $170.88 | $170.85 (-0.02%) | $173.57 | $169.82 | 48,700 | $3.31 B |
| 09/26/2024 | $170.02 | $169.99 (-0.02%) | $170.66 | $168.55 | 69,300 | $3.30 B |
| 09/25/2024 | $169.69 | $168.93 (-0.45%) | $169.69 | $167.76 | 56,300 | $3.28 B |
| 09/24/2024 | $169.33 | $169.72 (0.23%) | $170.38 | $168.44 | 58,840 | $3.29 B |
| 09/23/2024 | $168.09 | $169.16 (0.64%) | $170.23 | $167.29 | 55,400 | $3.28 B |
| 09/20/2024 | $169.61 | $168.09 (-0.9%) | $170.36 | $167.32 | 246,000 | $3.26 B |
| 09/19/2024 | $170.15 | $169.46 (-0.41%) | $170.15 | $167.34 | 76,612 | $3.29 B |
| 09/18/2024 | $168.85 | $168.45 (-0.24%) | $171.90 | $167.13 | 191,421 | $3.27 B |
| 09/17/2024 | $167.18 | $168.67 (0.89%) | $170.37 | $167.18 | 79,035 | $3.27 B |
| 09/16/2024 | $168.11 | $167.08 (-0.61%) | $168.84 | $166.17 | 50,800 | $3.24 B |
| 09/13/2024 | $164.85 | $167.06 (1.34%) | $167.31 | $164.49 | 66,900 | $3.24 B |
| 09/12/2024 | $162.23 | $163.51 (0.79%) | $163.89 | $161.13 | 46,000 | $3.17 B |
| 09/11/2024 | $163.70 | $161.32 (-1.45%) | $163.92 | $160.25 | 51,701 | $3.13 B |
| 09/10/2024 | $164.55 | $164.44 (-0.07%) | $166.20 | $163.84 | 65,500 | $3.19 B |
| 09/09/2024 | $164.95 | $164.55 (-0.24%) | $165.91 | $163.90 | 87,706 | $3.19 B |
| 09/06/2024 | $167.91 | $165.50 (-1.44%) | $167.91 | $165.39 | 87,700 | $3.21 B |
| 09/05/2024 | $170.13 | $167.49 (-1.55%) | $170.13 | $167.17 | 55,138 | $3.25 B |
| 09/04/2024 | $169.98 | $170.39 (0.24%) | $171.79 | $169.15 | 54,739 | $3.30 B |
| 09/03/2024 | $169.95 | $170.64 (0.41%) | $171.20 | $169.27 | 75,139 | $3.31 B |
| 08/30/2024 | $168.52 | $170.19 (0.99%) | $170.44 | $167.55 | 116,500 | $3.30 B |
| 08/29/2024 | $167.80 | $168.03 (0.14%) | $170.90 | $167.60 | 64,736 | $3.26 B |
| 08/28/2024 | $170.01 | $166.95 (-1.8%) | $170.04 | $166.53 | 142,600 | $3.24 B |
| 08/27/2024 | $167.20 | $170.12 (1.75%) | $170.46 | $166.75 | 104,140 | $3.30 B |
| 08/26/2024 | $169.13 | $167.00 (-1.26%) | $169.45 | $166.75 | 127,234 | $3.24 B |
| 08/23/2024 | $171.48 | $167.99 (-2.04%) | $172.97 | $167.73 | 114,365 | $3.26 B |
| 08/22/2024 | $173.00 | $170.45 (-1.47%) | $174.32 | $170.35 | 70,000 | $3.31 B |
| 08/21/2024 | $174.00 | $173.59 (-0.24%) | $175.14 | $172.79 | 82,200 | $3.37 B |
| 08/20/2024 | $172.52 | $173.12 (0.35%) | $173.33 | $171.65 | 65,012 | $3.36 B |
| 08/19/2024 | $172.34 | $173.31 (0.56%) | $173.38 | $171.72 | 56,300 | $3.36 B |
| 08/16/2024 | $171.97 | $171.43 (-0.31%) | $172.95 | $171.28 | 46,300 | $3.33 B |
| 08/15/2024 | $172.24 | $171.89 (-0.2%) | $173.28 | $170.63 | 77,100 | $3.33 B |
| 08/14/2024 | $170.30 | $170.15 (-0.09%) | $170.70 | $168.94 | 69,300 | $3.30 B |
| 08/13/2024 | $167.35 | $169.53 (1.3%) | $169.99 | $167.02 | 77,600 | $3.29 B |
| 08/12/2024 | $168.25 | $166.53 (-1.02%) | $169.04 | $166.18 | 61,538 | $3.23 B |
| 08/09/2024 | $168.98 | $169.00 (0.01%) | $169.31 | $167.12 | 70,200 | $3.28 B |
| 08/08/2024 | $167.46 | $169.78 (1.39%) | $169.99 | $167.10 | 77,015 | $3.29 B |
| 08/07/2024 | $170.96 | $165.31 (-3.3%) | $172.58 | $165.18 | 86,336 | $3.21 B |
| 08/06/2024 | $169.51 | $169.35 (-0.09%) | $175.00 | $168.29 | 267,200 | $3.28 B |
| 08/05/2024 | $165.03 | $159.36 (-3.44%) | $166.11 | $158.67 | 116,904 | $3.09 B |
| 08/02/2024 | $165.45 | $166.46 (0.61%) | $167.35 | $165.45 | 75,000 | $3.23 B |
| 08/01/2024 | $168.03 | $167.41 (-0.37%) | $170.56 | $164.47 | 114,600 | $3.24 B |
| 07/31/2024 | $167.72 | $168.70 (0.58%) | $170.29 | $166.15 | 87,744 | $3.27 B |
| 07/30/2024 | $167.21 | $167.20 (-0.01%) | $167.82 | $165.51 | 71,120 | $3.24 B |
| 07/29/2024 | $167.28 | $167.21 (-0.04%) | $167.61 | $163.82 | 89,800 | $3.24 B |
| 07/26/2024 | $167.63 | $167.85 (0.13%) | $168.88 | $166.47 | 73,314 | $3.25 B |
| 07/25/2024 | $165.45 | $166.21 (0.46%) | $170.02 | $165.45 | 90,720 | $3.22 B |
| 07/24/2024 | $169.83 | $164.80 (-2.96%) | $171.82 | $164.80 | 113,443 | $3.19 B |
| 07/23/2024 | $169.84 | $170.78 (0.55%) | $171.54 | $168.64 | 91,403 | $3.31 B |
| 07/22/2024 | $167.44 | $169.52 (1.24%) | $170.00 | $165.84 | 59,813 | $3.29 B |
| 07/19/2024 | $168.48 | $167.64 (-0.5%) | $169.18 | $167.41 | 60,300 | $3.25 B |
| 07/18/2024 | $168.87 | $167.94 (-0.55%) | $170.32 | $167.60 | 76,400 | $3.25 B |
| 07/17/2024 | $165.39 | $169.46 (2.46%) | $169.68 | $165.39 | 66,244 | $3.28 B |
| 07/16/2024 | $165.04 | $165.50 (0.28%) | $166.52 | $164.96 | 123,700 | $3.21 B |
| 07/15/2024 | $165.81 | $164.36 (-0.87%) | $166.68 | $164.13 | 97,300 | $3.19 B |
| 07/12/2024 | $165.22 | $165.81 (0.36%) | $167.49 | $164.71 | 75,400 | $3.21 B |
| 07/11/2024 | $167.41 | $163.82 (-2.14%) | $167.72 | $162.73 | 153,136 | $3.17 B |
| 07/10/2024 | $166.88 | $167.16 (0.17%) | $168.92 | $166.48 | 90,500 | $3.24 B |
| 07/09/2024 | $164.39 | $166.05 (1.01%) | $167.59 | $164.18 | 120,516 | $3.22 B |
| 07/08/2024 | $166.94 | $164.63 (-1.38%) | $168.30 | $164.45 | 98,400 | $3.19 B |
| 07/05/2024 | $163.86 | $166.09 (1.36%) | $166.27 | $163.60 | 56,210 | $3.22 B |
| 07/03/2024 | $165.23 | $164.82 (-0.25%) | $165.81 | $163.47 | 32,118 | $3.19 B |
| 07/02/2024 | $165.73 | $164.55 (-0.71%) | $166.12 | $162.64 | 64,000 | $3.19 B |
| 07/01/2024 | $161.81 | $164.94 (1.93%) | $165.77 | $161.81 | 86,100 | $3.20 B |