5 DAY PERFORMANCE
+0.72%
1 MONTH PERFORMANCE
+4.54%
3 MONTH PERFORMANCE
+7.88%
6 MONTH PERFORMANCE
-18.92%
YEAR-TO-DATE PERFORMANCE
+3.87%
1 YEAR PERFORMANCE
-32.11%
J&J Snack Foods Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $93.80 | $93.87 (0.07%) | $94.98 | $93.37 | 206.03 K | $1.83 B |
| 01/28/2026 | $94.18 | $93.63 (-0.58%) | $94.85 | $93.10 | 237.24 K | $1.82 B |
| 01/27/2026 | $92.88 | $94.21 (1.43%) | $94.38 | $92.52 | 148.34 K | $1.83 B |
| 01/26/2026 | $92.84 | $93.39 (0.59%) | $93.69 | $91.88 | 196.53 K | $1.82 B |
| 01/23/2026 | $92.80 | $93.20 (0.43%) | $94.09 | $92.32 | 161.71 K | $1.81 B |
| 01/22/2026 | $95.54 | $93.09 (-2.56%) | $96.25 | $92.70 | 204.10 K | $1.81 B |
| 01/21/2026 | $97.62 | $95.80 (-1.86%) | $97.63 | $94.78 | 179.65 K | $1.86 B |
| 01/20/2026 | $96.43 | $98.44 (2.08%) | $98.63 | $96.27 | 200.83 K | $1.91 B |
| 01/16/2026 | $97.86 | $97.10 (-0.78%) | $97.86 | $95.16 | 223.90 K | $1.89 B |
| 01/15/2026 | $97.49 | $98.37 (0.9%) | $98.43 | $95.72 | 235.40 K | $1.91 B |
| 01/14/2026 | $95.43 | $97.38 (2.04%) | $97.96 | $94.93 | 198.82 K | $1.89 B |
| 01/13/2026 | $94.72 | $95.69 (1.02%) | $96.05 | $94.54 | 178.25 K | $1.86 B |
| 01/12/2026 | $94.85 | $94.87 (0.02%) | $96.18 | $92.94 | 221.10 K | $1.85 B |
| 01/09/2026 | $93.78 | $94.85 (1.14%) | $95.02 | $93.24 | 231.12 K | $1.84 B |
| 01/08/2026 | $89.70 | $93.71 (4.47%) | $94.38 | $89.70 | 238.10 K | $1.82 B |
| 01/07/2026 | $90.53 | $90.28 (-0.28%) | $91.32 | $89.41 | 150.95 K | $1.76 B |
| 01/06/2026 | $89.69 | $90.46 (0.86%) | $90.54 | $88.30 | 237.40 K | $1.76 B |
| 01/05/2026 | $90.29 | $89.88 (-0.45%) | $91.55 | $89.85 | 216.70 K | $1.75 B |
| 01/02/2026 | $90.07 | $90.52 (0.5%) | $91.43 | $89.32 | 196.70 K | $1.76 B |
| 12/31/2025 | $89.38 | $90.37 (1.11%) | $90.76 | $89.18 | 173.00 K | $1.76 B |
| 12/30/2025 | $90.64 | $89.79 (-0.94%) | $91.37 | $89.76 | 132.70 K | $1.75 B |
| 12/29/2025 | $90.24 | $90.64 (0.44%) | $90.77 | $89.58 | 171.65 K | $1.76 B |
| 12/26/2025 | $90.23 | $89.86 (-0.41%) | $90.64 | $89.02 | 138.50 K | $1.75 B |
| 12/24/2025 | $90.04 | $90.67 (0.7%) | $90.81 | $89.34 | 117.81 K | $1.76 B |
| 12/23/2025 | $91.61 | $89.50 (-2.3%) | $93.13 | $89.30 | 205.00 K | $1.74 B |
| 12/22/2025 | $92.49 | $92.00 (-0.53%) | $94.30 | $91.34 | 213.53 K | $1.79 B |
| 12/19/2025 | $93.85 | $92.44 (-1.5%) | $94.11 | $91.90 | 469.30 K | $1.80 B |
| 12/18/2025 | $94.63 | $94.36 (-0.29%) | $95.59 | $93.80 | 175.70 K | $1.84 B |
| 12/17/2025 | $94.50 | $94.61 (0.12%) | $95.73 | $93.87 | 186.80 K | $1.84 B |
| 12/16/2025 | $94.23 | $94.25 (0.02%) | $95.08 | $93.87 | 255.85 K | $1.83 B |
| 12/15/2025 | $94.44 | $94.96 (0.55%) | $95.04 | $93.34 | 203.70 K | $1.85 B |
| 12/12/2025 | $94.12 | $93.76 (-0.38%) | $94.59 | $93.03 | 213.80 K | $1.82 B |
| 12/11/2025 | $93.45 | $93.96 (0.55%) | $94.58 | $92.63 | 238.00 K | $1.83 B |
| 12/10/2025 | $90.57 | $92.79 (2.45%) | $93.39 | $89.94 | 444.20 K | $1.80 B |
| 12/09/2025 | $91.10 | $90.02 (-1.19%) | $91.65 | $90.00 | 237.00 K | $1.75 B |
| 12/08/2025 | $90.91 | $90.78 (-0.14%) | $91.58 | $90.48 | 243.51 K | $1.77 B |
| 12/05/2025 | $90.78 | $90.97 (0.21%) | $91.63 | $90.24 | 204.80 K | $1.77 B |
| 12/04/2025 | $91.86 | $91.20 (-0.72%) | $93.02 | $90.40 | 195.50 K | $1.77 B |
| 12/03/2025 | $91.67 | $92.46 (0.86%) | $93.43 | $91.09 | 213.00 K | $1.80 B |
| 12/02/2025 | $93.54 | $91.64 (-2.03%) | $94.02 | $90.80 | 266.22 K | $1.78 B |
| 12/01/2025 | $92.15 | $94.03 (2.04%) | $94.05 | $91.68 | 278.24 K | $1.83 B |
| 11/28/2025 | $92.27 | $92.35 (0.09%) | $93.78 | $92.02 | 160.91 K | $1.80 B |
| 11/26/2025 | $90.58 | $92.44 (2.05%) | $93.10 | $89.66 | 761.50 K | $1.80 B |
| 11/25/2025 | $88.46 | $91.11 (3%) | $91.43 | $88.46 | 436.72 K | $1.77 B |
| 11/24/2025 | $90.70 | $88.64 (-2.27%) | $90.70 | $88.34 | 359.90 K | $1.72 B |
| 11/21/2025 | $91.76 | $90.81 (-1.04%) | $92.48 | $90.43 | 322.01 K | $1.77 B |
| 11/20/2025 | $89.37 | $91.19 (2.04%) | $91.52 | $89.37 | 316.20 K | $1.77 B |
| 11/19/2025 | $88.75 | $89.84 (1.23%) | $90.72 | $88.09 | 439.90 K | $1.75 B |
| 11/18/2025 | $84.22 | $89.54 (6.32%) | $89.81 | $84.20 | 425.30 K | $1.74 B |
| 11/17/2025 | $86.29 | $84.03 (-2.62%) | $87.44 | $81.00 | 505.30 K | $1.63 B |
| 11/14/2025 | $82.28 | $83.09 (0.98%) | $83.95 | $81.83 | 274.51 K | $1.62 B |
| 11/13/2025 | $82.23 | $82.57 (0.41%) | $83.29 | $82.01 | 204.23 K | $1.61 B |
| 11/12/2025 | $82.34 | $82.13 (-0.26%) | $83.64 | $81.56 | 225.91 K | $1.60 B |
| 11/11/2025 | $82.30 | $82.40 (0.12%) | $83.21 | $81.48 | 184.80 K | $1.60 B |
| 11/10/2025 | $82.28 | $81.88 (-0.49%) | $84.64 | $80.67 | 357.60 K | $1.59 B |
| 11/07/2025 | $84.05 | $81.84 (-2.63%) | $84.90 | $81.52 | 301.70 K | $1.59 B |
| 11/06/2025 | $85.29 | $83.67 (-1.9%) | $86.41 | $83.11 | 191.52 K | $1.63 B |
| 11/05/2025 | $85.22 | $85.24 (0.02%) | $86.56 | $84.56 | 293.90 K | $1.66 B |
| 11/04/2025 | $85.34 | $84.46 (-1.03%) | $86.49 | $84.37 | 212.50 K | $1.64 B |
| 11/03/2025 | $84.19 | $85.01 (0.97%) | $85.83 | $82.75 | 266.83 K | $1.66 B |
| 10/31/2025 | $86.37 | $84.65 (-1.99%) | $87.00 | $84.38 | 313.41 K | $1.65 B |
| 10/30/2025 | $88.20 | $87.01 (-1.35%) | $88.97 | $86.57 | 214.81 K | $1.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
