J&J Snack Foods Corp. (JJSF) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$93.71

$3.43 (3.8%)

Last update: 02:03 AM EST

Day's range

$89.7

$94.38

5 DAY PERFORMANCE

+3.52%

1 MONTH PERFORMANCE

+4.10%

3 MONTH PERFORMANCE

-0.09%

6 MONTH PERFORMANCE

-19.79%

YEAR-TO-DATE PERFORMANCE

+3.70%

1 YEAR PERFORMANCE

-35.60%

J&J Snack Foods Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/08/2026	$89.70	$93.71 (4.47%)	$94.38	$89.70	235.28 K	$1.82 B
01/07/2026	$90.53	$90.28 (-0.28%)	$91.32	$89.41	150.95 K	$1.76 B
01/06/2026	$89.69	$90.46 (0.86%)	$90.54	$88.30	237.40 K	$1.76 B
01/05/2026	$90.29	$89.88 (-0.45%)	$91.55	$89.85	216.70 K	$1.75 B
01/02/2026	$90.07	$90.52 (0.5%)	$91.43	$89.32	196.70 K	$1.76 B
12/31/2025	$89.38	$90.37 (1.11%)	$90.76	$89.18	173.00 K	$1.76 B
12/30/2025	$90.64	$89.79 (-0.94%)	$91.37	$89.76	132.70 K	$1.75 B
12/29/2025	$90.24	$90.64 (0.44%)	$90.77	$89.58	171.65 K	$1.76 B
12/26/2025	$90.23	$89.86 (-0.41%)	$90.64	$89.02	138.50 K	$1.75 B
12/24/2025	$90.04	$90.67 (0.7%)	$90.81	$89.34	117.81 K	$1.76 B
12/23/2025	$91.61	$89.50 (-2.3%)	$93.13	$89.30	205.00 K	$1.74 B
12/22/2025	$92.49	$92.00 (-0.53%)	$94.30	$91.34	213.53 K	$1.79 B
12/19/2025	$93.85	$92.44 (-1.5%)	$94.11	$91.90	469.30 K	$1.80 B
12/18/2025	$94.63	$94.36 (-0.29%)	$95.59	$93.80	175.70 K	$1.84 B
12/17/2025	$94.50	$94.61 (0.12%)	$95.73	$93.87	186.80 K	$1.84 B
12/16/2025	$94.23	$94.25 (0.02%)	$95.08	$93.87	255.85 K	$1.83 B
12/15/2025	$94.44	$94.96 (0.55%)	$95.04	$93.34	203.70 K	$1.85 B
12/12/2025	$94.12	$93.76 (-0.38%)	$94.59	$93.03	213.80 K	$1.82 B
12/11/2025	$93.45	$93.96 (0.55%)	$94.58	$92.63	238.00 K	$1.83 B
12/10/2025	$90.57	$92.79 (2.45%)	$93.39	$89.94	444.20 K	$1.80 B
12/09/2025	$91.10	$90.02 (-1.19%)	$91.65	$90.00	237.00 K	$1.75 B
12/08/2025	$90.91	$90.78 (-0.14%)	$91.58	$90.48	243.51 K	$1.77 B
12/05/2025	$90.78	$90.97 (0.21%)	$91.63	$90.24	204.80 K	$1.77 B
12/04/2025	$91.86	$91.20 (-0.72%)	$93.02	$90.40	195.50 K	$1.77 B
12/03/2025	$91.67	$92.46 (0.86%)	$93.43	$91.09	213.00 K	$1.80 B
12/02/2025	$93.54	$91.64 (-2.03%)	$94.02	$90.80	266.22 K	$1.78 B
12/01/2025	$92.15	$94.03 (2.04%)	$94.05	$91.68	278.24 K	$1.83 B
11/28/2025	$92.27	$92.35 (0.09%)	$93.78	$92.02	160.91 K	$1.80 B
11/26/2025	$90.58	$92.44 (2.05%)	$93.10	$89.66	761.50 K	$1.80 B
11/25/2025	$88.46	$91.11 (3%)	$91.43	$88.46	436.72 K	$1.77 B
11/24/2025	$90.70	$88.64 (-2.27%)	$90.70	$88.34	359.90 K	$1.72 B
11/21/2025	$91.76	$90.81 (-1.04%)	$92.48	$90.43	322.01 K	$1.77 B
11/20/2025	$89.37	$91.19 (2.04%)	$91.52	$89.37	316.20 K	$1.77 B
11/19/2025	$88.75	$89.84 (1.23%)	$90.72	$88.09	439.90 K	$1.75 B
11/18/2025	$84.22	$89.54 (6.32%)	$89.81	$84.20	425.30 K	$1.74 B
11/17/2025	$86.29	$84.03 (-2.62%)	$87.44	$81.00	505.30 K	$1.63 B
11/14/2025	$82.28	$83.09 (0.98%)	$83.95	$81.83	274.51 K	$1.62 B
11/13/2025	$82.23	$82.57 (0.41%)	$83.29	$82.01	204.23 K	$1.61 B
11/12/2025	$82.34	$82.13 (-0.26%)	$83.64	$81.56	225.91 K	$1.60 B
11/11/2025	$82.30	$82.40 (0.12%)	$83.21	$81.48	184.80 K	$1.60 B
11/10/2025	$82.28	$81.88 (-0.49%)	$84.64	$80.67	357.60 K	$1.59 B
11/07/2025	$84.05	$81.84 (-2.63%)	$84.90	$81.52	301.70 K	$1.59 B
11/06/2025	$85.29	$83.67 (-1.9%)	$86.41	$83.11	191.52 K	$1.63 B
11/05/2025	$85.22	$85.24 (0.02%)	$86.56	$84.56	293.90 K	$1.66 B
11/04/2025	$85.34	$84.46 (-1.03%)	$86.49	$84.37	212.50 K	$1.64 B
11/03/2025	$84.19	$85.01 (0.97%)	$85.83	$82.75	266.83 K	$1.66 B
10/31/2025	$86.37	$84.65 (-1.99%)	$87.00	$84.38	313.41 K	$1.65 B
10/30/2025	$88.20	$87.01 (-1.35%)	$88.97	$86.57	214.81 K	$1.69 B
10/29/2025	$89.82	$87.94 (-2.09%)	$90.11	$87.72	276.08 K	$1.71 B
10/28/2025	$91.02	$90.49 (-0.58%)	$91.29	$89.93	186.52 K	$1.76 B
10/27/2025	$91.03	$91.08 (0.05%)	$91.34	$90.18	117.00 K	$1.77 B
10/24/2025	$92.60	$91.03 (-1.7%)	$93.25	$90.84	100.50 K	$1.77 B
10/23/2025	$94.09	$92.21 (-2%)	$94.09	$91.65	146.60 K	$1.80 B
10/22/2025	$93.00	$94.08 (1.16%)	$94.68	$92.00	181.80 K	$1.83 B
10/21/2025	$93.46	$92.77 (-0.74%)	$93.99	$92.53	188.57 K	$1.81 B
10/20/2025	$92.96	$93.17 (0.23%)	$93.73	$92.44	141.80 K	$1.81 B
10/17/2025	$92.85	$92.95 (0.11%)	$95.32	$92.37	158.64 K	$1.81 B
10/16/2025	$93.20	$92.35 (-0.91%)	$94.32	$91.30	218.40 K	$1.80 B
10/15/2025	$94.56	$93.46 (-1.16%)	$95.31	$92.67	141.90 K	$1.82 B
10/14/2025	$91.99	$94.69 (2.94%)	$94.75	$91.73	244.90 K	$1.84 B
10/13/2025	$94.30	$92.03 (-2.41%)	$96.03	$91.78	265.00 K	$1.79 B
10/10/2025	$94.49	$94.09 (-0.42%)	$96.00	$92.93	213.80 K	$1.83 B
10/09/2025	$95.51	$93.79 (-1.8%)	$95.51	$93.77	215.20 K	$1.83 B