Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $2.80 | $2.80 (0%) | $2.80 | $2.80 | 288 | $16.73 M |
| 07/01/2024 | $2.69 | $2.67 (-0.74%) | $2.83 | $2.66 | 2,414 | $15.96 M |
| 06/28/2024 | $2.74 | $2.88 (5.11%) | $2.91 | $2.74 | 4,900 | $17.21 M |
| 06/27/2024 | $2.59 | $2.91 (12.36%) | $2.91 | $2.59 | 941 | $17.39 M |
| 06/26/2024 | $2.86 | $2.80 (-2.1%) | $2.86 | $2.65 | 2,734 | $16.73 M |
| 06/25/2024 | $2.92 | $2.65 (-9.25%) | $2.93 | $2.55 | 9,774 | $15.84 M |
| 06/24/2024 | $2.93 | $2.95 (0.68%) | $3.12 | $2.93 | 4,411 | $17.63 M |
| 06/21/2024 | $3.19 | $2.93 (-8.15%) | $3.34 | $2.90 | 13,784 | $17.51 M |
| 06/20/2024 | $3.19 | $3.23 (1.25%) | $3.30 | $3.19 | 2,821 | $19.30 M |
| 06/18/2024 | $3.21 | $3.18 (-0.93%) | $3.35 | $3.18 | 7,480 | $19.01 M |
| 06/17/2024 | $3.13 | $3.24 (3.51%) | $3.25 | $3.13 | 3,549 | $19.36 M |
| 06/14/2024 | $3.11 | $3.15 (1.29%) | $3.23 | $3.11 | 2,679 | $18.83 M |
| 06/13/2024 | $2.92 | $3.12 (6.85%) | $3.23 | $2.92 | 5,518 | $18.65 M |
| 06/12/2024 | $2.99 | $3.16 (5.69%) | $3.30 | $2.91 | 10,899 | $18.89 M |
| 06/11/2024 | $3.00 | $3.05 (1.67%) | $3.05 | $3.00 | 2,509 | $18.23 M |
| 06/10/2024 | $2.96 | $2.96 (0%) | $3.27 | $2.95 | 2,727 | $17.69 M |
| 06/07/2024 | $2.98 | $2.98 (0%) | $2.98 | $2.98 | 371 | $17.81 M |
| 06/06/2024 | $3.04 | $2.92 (-3.95%) | $3.20 | $2.92 | 5,555 | $17.45 M |
| 06/05/2024 | $3.10 | $2.91 (-6.13%) | $3.10 | $2.91 | 2,935 | $17.39 M |
| 06/04/2024 | $3.09 | $3.06 (-0.97%) | $3.21 | $3.00 | 8,182 | $18.29 M |
| 06/03/2024 | $3.13 | $3.13 (0%) | $3.13 | $3.13 | 638 | $18.71 M |
| 05/31/2024 | $3.18 | $3.13 (-1.57%) | $3.18 | $3.13 | 1,955 | $18.71 M |
| 05/30/2024 | $3.00 | $3.14 (4.67%) | $3.14 | $2.95 | 4,717 | $18.77 M |
| 05/29/2024 | $2.95 | $3.16 (7.12%) | $3.16 | $2.95 | 1,244 | $18.89 M |
| 05/28/2024 | $3.06 | $3.03 (-0.98%) | $3.21 | $3.03 | 3,787 | $18.11 M |
| 05/24/2024 | $3.15 | $3.15 (0%) | $3.15 | $3.15 | 629 | $18.83 M |
| 05/23/2024 | $3.00 | $3.07 (2.33%) | $3.19 | $2.98 | 4,861 | $18.35 M |
| 05/22/2024 | $3.04 | $2.95 (-2.96%) | $3.04 | $2.95 | 1,867 | $17.63 M |
| 05/21/2024 | $3.19 | $3.11 (-2.51%) | $3.19 | $3.11 | 1,395 | $18.59 M |
| 05/20/2024 | $3.18 | $3.17 (-0.31%) | $3.26 | $3.12 | 4,973 | $18.95 M |
| 05/17/2024 | $3.24 | $3.18 (-1.85%) | $3.24 | $3.15 | 3,208 | $19.01 M |
| 05/16/2024 | $3.10 | $3.20 (3.23%) | $3.20 | $3.10 | 2,736 | $19.13 M |
| 05/15/2024 | $3.01 | $3.15 (4.65%) | $3.15 | $2.97 | 10,356 | $18.83 M |
| 05/14/2024 | $2.95 | $2.90 (-1.69%) | $3.00 | $2.90 | 4,881 | $17.33 M |
| 05/13/2024 | $2.90 | $2.96 (2.07%) | $2.97 | $2.90 | 1,793 | $17.69 M |
| 05/10/2024 | $3.02 | $2.88 (-4.64%) | $3.02 | $2.88 | 957 | $17.21 M |
| 05/09/2024 | $2.85 | $2.86 (0.35%) | $3.04 | $2.80 | 6,168 | $17.09 M |
| 05/08/2024 | $2.87 | $3.10 (8.01%) | $3.10 | $2.87 | 708 | $18.53 M |
| 05/06/2024 | $2.89 | $2.88 (-0.35%) | $3.00 | $2.88 | 4,477 | $17.21 M |
| 05/03/2024 | $2.95 | $3.08 (4.41%) | $3.08 | $2.95 | 8,029 | $18.41 M |
| 05/02/2024 | $2.99 | $3.10 (3.68%) | $3.10 | $2.95 | 799 | $18.53 M |
| 04/30/2024 | $2.98 | $2.95 (-1.01%) | $3.08 | $2.93 | 1,646 | $17.63 M |
| 04/29/2024 | $3.01 | $3.13 (3.99%) | $3.13 | $3.01 | 870 | $18.71 M |
| 04/26/2024 | $3.01 | $3.01 (0%) | $3.01 | $3.01 | 257 | $17.99 M |
| 04/25/2024 | $3.00 | $2.99 (-0.33%) | $3.00 | $2.99 | 968 | $17.87 M |
| 04/24/2024 | $3.15 | $3.14 (-0.32%) | $3.15 | $3.14 | 501 | $18.77 M |
| 04/23/2024 | $3.14 | $3.14 (0%) | $3.14 | $3.14 | 436 | $18.77 M |
| 04/22/2024 | $2.95 | $3.01 (2.03%) | $3.25 | $2.95 | 2,544 | $17.99 M |
| 04/19/2024 | $2.94 | $2.91 (-1.02%) | $2.94 | $2.80 | 5,275 | $17.39 M |
| 04/18/2024 | $2.92 | $2.92 (0%) | $2.92 | $2.92 | 621 | $17.45 M |
| 04/17/2024 | $2.96 | $3.10 (4.73%) | $3.15 | $2.94 | 8,434 | $18.53 M |
| 04/16/2024 | $3.02 | $3.01 (-0.33%) | $3.10 | $3.00 | 4,205 | $17.99 M |
| 04/15/2024 | $3.00 | $3.04 (1.33%) | $3.04 | $3.00 | 1,061 | $18.17 M |
| 04/12/2024 | $3.00 | $3.10 (3.33%) | $3.11 | $3.00 | 3,681 | $18.53 M |
| 04/11/2024 | $3.13 | $3.00 (-4.15%) | $3.13 | $3.00 | 2,421 | $17.93 M |
| 04/10/2024 | $3.10 | $3.14 (1.29%) | $3.20 | $3.10 | 1,976 | $18.77 M |
| 04/09/2024 | $3.10 | $3.22 (3.87%) | $3.29 | $3.00 | 27,843 | $19.24 M |
| 04/08/2024 | $3.10 | $3.07 (-0.97%) | $3.10 | $3.07 | 1,048 | $18.35 M |
| 04/05/2024 | $3.16 | $3.19 (0.95%) | $3.19 | $3.02 | 1,058 | $19.07 M |
| 04/04/2024 | $3.05 | $3.32 (8.85%) | $3.32 | $3.05 | 2,567 | $19.84 M |
