Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $6.37 | $6.23 (-2.2%) | $6.38 | $6.19 | 37,251 | $330.39 M |
| 07/02/2024 | $6.27 | $6.30 (0.48%) | $6.48 | $6.16 | 21,950 | $334.10 M |
| 07/01/2024 | $6.12 | $6.19 (1.14%) | $6.29 | $6.12 | 24,179 | $328.27 M |
| 06/28/2024 | $6.31 | $6.18 (-2.06%) | $6.35 | $6.17 | 26,259 | $329.80 M |
| 06/27/2024 | $6.23 | $6.23 (0%) | $6.34 | $6.18 | 10,689 | $332.47 M |
| 06/26/2024 | $6.27 | $6.25 (-0.32%) | $6.47 | $6.16 | 47,762 | $333.53 M |
| 06/25/2024 | $6.20 | $6.23 (0.48%) | $6.28 | $6.16 | 9,026 | $332.47 M |
| 06/24/2024 | $6.14 | $6.12 (-0.33%) | $6.17 | $6.11 | 6,522 | $326.60 M |
| 06/21/2024 | $6.31 | $6.18 (-2.06%) | $6.31 | $6.16 | 12,344 | $329.80 M |
| 06/20/2024 | $6.15 | $6.24 (1.46%) | $6.24 | $6.06 | 42,235 | $333.00 M |
| 06/18/2024 | $6.15 | $6.10 (-0.81%) | $6.29 | $6.10 | 23,772 | $325.53 M |
| 06/17/2024 | $6.32 | $6.10 (-3.48%) | $6.32 | $6.03 | 71,474 | $325.53 M |
| 06/14/2024 | $6.31 | $6.15 (-2.54%) | $6.49 | $6.01 | 59,105 | $328.20 M |
| 06/13/2024 | $6.80 | $6.39 (-6.03%) | $6.84 | $6.39 | 65,337 | $341.01 M |
| 06/12/2024 | $7.05 | $6.74 (-4.4%) | $7.05 | $6.67 | 57,349 | $359.68 M |
| 06/11/2024 | $6.90 | $6.98 (1.16%) | $7.25 | $6.90 | 25,618 | $372.49 M |
| 06/10/2024 | $6.67 | $6.97 (4.5%) | $7.20 | $6.54 | 69,546 | $371.96 M |
| 06/07/2024 | $6.79 | $6.73 (-0.88%) | $6.90 | $6.66 | 95,931 | $359.15 M |
| 06/06/2024 | $6.67 | $6.90 (3.45%) | $6.90 | $6.67 | 19,438 | $368.22 M |
| 06/05/2024 | $6.85 | $6.79 (-0.88%) | $6.90 | $6.72 | 17,769 | $362.35 M |
| 06/04/2024 | $6.69 | $6.85 (2.39%) | $6.88 | $6.57 | 38,554 | $365.55 M |
| 06/03/2024 | $6.46 | $6.60 (2.17%) | $6.70 | $6.46 | 28,076 | $352.21 M |
| 05/31/2024 | $6.53 | $6.52 (-0.15%) | $6.58 | $6.49 | 13,912 | $347.94 M |
| 05/30/2024 | $6.52 | $6.51 (-0.15%) | $6.57 | $6.50 | 15,620 | $347.41 M |
| 05/29/2024 | $6.62 | $6.43 (-2.87%) | $6.62 | $6.42 | 28,186 | $343.14 M |
| 05/28/2024 | $6.59 | $6.69 (1.52%) | $6.74 | $6.51 | 28,183 | $357.02 M |
| 05/24/2024 | $6.57 | $6.50 (-1.07%) | $6.65 | $6.45 | 30,378 | $346.88 M |
| 05/23/2024 | $6.72 | $6.53 (-2.83%) | $6.72 | $6.42 | 28,832 | $348.48 M |
| 05/22/2024 | $6.66 | $6.65 (-0.15%) | $6.78 | $6.56 | 29,764 | $354.88 M |
| 05/21/2024 | $6.76 | $6.67 (-1.33%) | $6.90 | $6.57 | 38,497 | $355.95 M |
| 05/20/2024 | $6.94 | $6.76 (-2.59%) | $6.99 | $6.76 | 18,885 | $360.75 M |
| 05/17/2024 | $6.77 | $6.84 (1.03%) | $6.98 | $6.71 | 41,486 | $365.02 M |
| 05/16/2024 | $6.95 | $6.70 (-3.6%) | $6.96 | $6.69 | 23,387 | $357.55 M |
| 05/15/2024 | $7.10 | $6.96 (-1.97%) | $7.10 | $6.94 | 18,597 | $371.42 M |
| 05/14/2024 | $6.98 | $7.10 (1.72%) | $7.10 | $6.82 | 46,622 | $378.90 M |
| 05/13/2024 | $6.76 | $6.91 (2.22%) | $6.96 | $6.76 | 16,566 | $368.76 M |
| 05/10/2024 | $6.60 | $6.80 (3.03%) | $6.87 | $6.60 | 14,518 | $362.89 M |
| 05/09/2024 | $6.78 | $6.67 (-1.62%) | $6.81 | $6.54 | 28,848 | $358.08 M |
| 05/08/2024 | $6.82 | $6.81 (-0.15%) | $6.87 | $6.60 | 26,151 | $365.60 M |
| 05/07/2024 | $6.81 | $6.89 (1.17%) | $7.16 | $6.79 | 71,390 | $369.89 M |
| 05/06/2024 | $6.45 | $6.78 (5.12%) | $6.79 | $6.35 | 46,591 | $363.98 M |
| 05/03/2024 | $6.43 | $6.33 (-1.56%) | $6.51 | $6.33 | 12,814 | $339.83 M |
| 05/02/2024 | $6.35 | $6.45 (1.57%) | $6.46 | $6.31 | 14,800 | $346.27 M |
| 05/01/2024 | $6.28 | $6.26 (-0.32%) | $6.37 | $6.26 | 13,356 | $336.07 M |
| 04/30/2024 | $6.53 | $6.28 (-3.83%) | $6.53 | $6.22 | 56,837 | $337.14 M |
| 04/29/2024 | $6.65 | $6.45 (-3.01%) | $6.65 | $6.43 | 39,994 | $346.27 M |
| 04/26/2024 | $6.49 | $6.65 (2.47%) | $6.68 | $6.47 | 27,141 | $357.01 M |
| 04/25/2024 | $6.40 | $6.36 (-0.63%) | $6.52 | $6.35 | 11,971 | $341.44 M |
| 04/24/2024 | $6.38 | $6.46 (1.25%) | $6.59 | $6.32 | 53,072 | $346.81 M |
| 04/23/2024 | $6.34 | $6.32 (-0.32%) | $6.44 | $6.28 | 48,013 | $339.29 M |
| 04/22/2024 | $6.49 | $6.39 (-1.54%) | $6.49 | $6.27 | 31,860 | $343.05 M |
| 04/19/2024 | $6.41 | $6.36 (-0.78%) | $6.49 | $6.34 | 21,234 | $341.44 M |
| 04/18/2024 | $6.48 | $6.45 (-0.46%) | $6.48 | $6.35 | 24,964 | $346.27 M |
| 04/17/2024 | $6.40 | $6.37 (-0.47%) | $6.49 | $6.27 | 30,454 | $341.97 M |
| 04/16/2024 | $6.42 | $6.36 (-0.93%) | $6.42 | $6.11 | 41,903 | $341.44 M |
| 04/15/2024 | $6.47 | $6.44 (-0.46%) | $6.49 | $6.32 | 52,919 | $345.73 M |
| 04/12/2024 | $6.55 | $6.46 (-1.37%) | $6.61 | $6.35 | 50,560 | $346.81 M |
| 04/11/2024 | $6.74 | $6.68 (-0.89%) | $6.74 | $6.56 | 31,333 | $358.62 M |
| 04/10/2024 | $6.78 | $6.70 (-1.18%) | $6.79 | $6.53 | 23,404 | $359.69 M |
| 04/09/2024 | $6.61 | $6.74 (1.97%) | $6.74 | $6.60 | 29,847 | $361.84 M |
| 04/08/2024 | $6.71 | $6.70 (-0.15%) | $6.71 | $6.50 | 57,348 | $359.69 M |
| 04/05/2024 | $6.35 | $6.55 (3.15%) | $6.58 | $6.32 | 31,117 | $351.64 M |
| 04/04/2024 | $6.68 | $6.39 (-4.34%) | $6.78 | $6.11 | 228,800 | $343.05 M |
