-
5 DAY PERFORMANCE
-16.49% -
1 MONTH PERFORMANCE
+26.98% -
3 MONTH PERFORMANCE
+33.78% -
6 MONTH PERFORMANCE
+0.00% -
YEAR-TO-DATE PERFORMANCE
+125.99% -
1 YEAR PERFORMANCE
+14.61%
Jeffs' Brands Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.03 | $0.04 (12.81%) | $0.04 | $0.03 | 3,678 | $16.03 M |
| 11/21/2024 | $0.04 | $0.03 (-25.25%) | $0.04 | $0.02 | 3,418 | $17.21 M |
| 11/20/2024 | $0.02 | $0.03 (34.92%) | $0.05 | $0.02 | 55,589 | $16.31 M |
| 11/19/2024 | $0.04 | $0.05 (22.82%) | $0.05 | $0.02 | 19,511 | $14.52 M |
| 11/15/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 2,018 | $1.34 M |
| 11/12/2024 | $0.04 | $0.05 (22.89%) | $0.05 | $0.03 | 40,700 | $1.74 M |
| 11/08/2024 | $0.05 | $0.05 (-0.2%) | $0.05 | $0.03 | 300 | $1.84 M |
| 11/07/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 100 | $2.01 M |
| 11/06/2024 | $0.03 | $0.03 (-0.94%) | $0.03 | $0.03 | 3,899 | $1.95 M |
| 10/31/2024 | $0.03 | $0.05 (60.32%) | $0.05 | $0.03 | 1,700 | $1.84 M |
| 10/29/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 100 | $1.51 M |
| 10/25/2024 | $0.04 | $0.04 (0.15%) | $0.04 | $0.04 | 1,323 | $1.89 M |
| 10/24/2024 | $0.03 | $0.03 (3.28%) | $0.04 | $0.03 | 5,290 | $1.54 M |
| 10/23/2024 | $0.03 | $0.03 (-12.75%) | $0.03 | $0.02 | 800 | $1.63 M |
| 10/21/2024 | $0.03 | $0.03 (-20.52%) | $0.04 | $0.02 | 14,560 | $1.47 M |
| 10/18/2024 | $0.02 | $0.04 (53.14%) | $0.04 | $0.02 | 17,601 | $1.35 M |
| 10/17/2024 | $0.02 | $0.04 (65.37%) | $0.04 | $0.02 | 17,650 | $1.31 M |
| 10/16/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 119 | $1.23 M |
| 10/15/2024 | $0.05 | $0.03 (-53.45%) | $0.05 | $0.03 | 3,212 | $1.32 M |
| 10/14/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 24,327 | $1.35 M |
| 10/02/2024 | $0.03 | $0.04 (45.21%) | $0.04 | $0.03 | 500 | $1.47 M |
| 09/27/2024 | $0.04 | $0.04 (0.28%) | $0.04 | $0.04 | 7,200 | $1.61 M |
| 09/24/2024 | $0.05 | $0.04 (-19.87%) | $0.05 | $0.03 | 84,172 | $1.89 M |
| 09/23/2024 | $0.03 | $0.04 (31.33%) | $0.04 | $0.03 | 44,880 | $2.12 M |
| 09/20/2024 | $0.03 | $0.03 (14.94%) | $0.03 | $0.03 | 499 | $1.57 M |
| 09/18/2024 | $0.03 | $0.03 (0.37%) | $0.03 | $0.03 | 2,400 | $1.59 M |
| 09/16/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 249 | $1.10 M |
| 09/13/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $1.18 M |
| 09/11/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 7,965 | $1.25 M |
| 09/05/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $1.20 M |