Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/08/2024 | $0.03 | $0.03 (-22.29%) | $0.03 | $0.03 | 10,324 | |
| 07/03/2024 | $0.04 | $0.03 (-26.28%) | $0.04 | $0.03 | 10,200 | $369,558 |
| 07/01/2024 | $0.05 | $0.03 (-39.16%) | $0.05 | $0.03 | 2,000 | $338,801 |
| 06/26/2024 | $0.04 | $0.03 (-12.57%) | $0.04 | $0.03 | 10,597 | $340,231 |
| 06/21/2024 | $0.04 | $0.04 (-0.82%) | $0.04 | $0.04 | 2,000 | $365,027 |
| 06/18/2024 | $0.05 | $0.04 (-15.79%) | $0.05 | $0.04 | 11,806 | $443,469 |
| 06/17/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 896 | $465,046 |
| 06/14/2024 | $0.05 | $0.05 (-4.21%) | $0.05 | $0.05 | 102,973 | $476,968 |
| 06/13/2024 | $0.05 | $0.05 (-10%) | $0.05 | $0.05 | 999 | $418,434 |
| 06/12/2024 | $0.05 | $0.04 (-13.65%) | $0.05 | $0.04 | 3,416 | $435,124 |
| 06/10/2024 | $0.04 | $0.05 (18.48%) | $0.05 | $0.04 | 1,298 | $458,967 |
| 06/07/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.04 | 2,649 | $427,375 |
| 06/06/2024 | $0.05 | $0.05 (0.4%) | $0.05 | $0.05 | 598 | $475,895 |
| 06/05/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,000 | $462,543 |
| 05/31/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,170 | $523,580 |
| 05/30/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 5,555 | $494,969 |
| 05/29/2024 | $0.06 | $0.06 (-5%) | $0.06 | $0.05 | 3,421 | $365,743 |
| 05/24/2024 | $0.04 | $0.04 (-2.68%) | $0.06 | $0.04 | 25,196 | $345,834 |
| 05/22/2024 | $0.06 | $0.06 (-0.66%) | $0.06 | $0.06 | 5,100 | $413,666 |
| 05/21/2024 | $0.08 | $0.08 (-0.13%) | $0.08 | $0.08 | 5,150 | $402,341 |
| 05/20/2024 | $0.09 | $0.08 (-2.94%) | $0.09 | $0.08 | 4,192 | $458,251 |
| 05/17/2024 | $0.08 | $0.08 (-0.75%) | $0.09 | $0.08 | 10,278 | $772,494 |
| 05/16/2024 | $0.07 | $0.08 (24.92%) | $0.09 | $0.06 | 7,095 | $369,558 |
| 05/15/2024 | $0.08 | $0.04 (-48.7%) | $0.08 | $0.04 | 14,900 | $356,444 |
| 05/14/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 118 | $268,943 |
| 05/10/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 505 | $318,296 |
| 05/06/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 6,000 | $264,651 |
| 05/01/2024 | $0.05 | $0.04 (-8.89%) | $0.05 | $0.04 | 780 | $315,674 |
| 04/25/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 7,500 | $305,660 |
| 04/24/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 7,500 | $304,468 |
| 04/22/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 100 | $339,874 |
| 04/16/2024 | $0.06 | $0.06 (0.84%) | $0.07 | $0.06 | 9,606 | $369,677 |
| 04/15/2024 | $0.05 | $0.06 (28.83%) | $0.06 | $0.05 | 1,198 | $370,154 |
| 04/12/2024 | $0.08 | $0.06 (-20.38%) | $0.09 | $0.06 | 12,235 | $374,445 |
| 04/10/2024 | $0.08 | $0.09 (17.73%) | $0.09 | $0.07 | 640 | $404,129 |
