5 DAY PERFORMANCE
+12.36%
1 MONTH PERFORMANCE
+26.59%
3 MONTH PERFORMANCE
-30.56%
6 MONTH PERFORMANCE
-59.10%
YEAR-TO-DATE PERFORMANCE
-33.33%
1 YEAR PERFORMANCE
-50.00%
Jeffs' Brands Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/17/2025 | $0.02 | $0.02 (-0%) | $0.02 | $0.02 | 114.73 K | $9.49 M |
| 06/16/2025 | $0.01 | $0.02 (12.86%) | $0.02 | $0.01 | 12.40 K | $9.61 M |
| 06/13/2025 | $0.01 | $0.02 (19.46%) | $0.02 | $0.01 | 24.53 K | $8.49 M |
| 06/12/2025 | $0.02 | $0.02 (-18.48%) | $0.02 | $0.02 | 73.81 K | $9.92 M |
| 06/10/2025 | $0.02 | $0.02 (14.83%) | $0.02 | $0.02 | 12.06 K | $14.16 M |
| 06/06/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 42 | $13.50 M |
| 06/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 117.08 K | $13.26 M |
| 06/02/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $12.63 M |
| 05/29/2025 | $0.02 | $0.02 (-12.55%) | $0.02 | $0.02 | 900 | $13.38 M |
| 05/27/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 87.43 K | $11.82 M |
| 05/23/2025 | $0.02 | $0.02 (-6.98%) | $0.02 | $0.01 | 30.95 K | $22.17 M |
| 05/22/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.48 K | $20.32 M |
| 05/21/2025 | $0.02 | $0.02 (5.05%) | $0.02 | $0.02 | 12.63 K | $20.02 M |
| 05/20/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 400 | $19.73 M |
| 05/19/2025 | $0.01 | $0.02 (36.55%) | $0.02 | $0.01 | 10.11 K | $19.70 M |
| 05/15/2025 | $0.01 | $0.02 (17.03%) | $0.02 | $0.01 | 12.99 K | $18.57 M |
| 05/13/2025 | $0.02 | $0.02 (0.01%) | $0.02 | $0.02 | 4.41 K | $20.16 M |
| 05/12/2025 | $0.02 | $0.02 (-0.61%) | $0.02 | $0.02 | 1.10 K | $22.05 M |
| 05/09/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 147 | $23.95 M |
| 05/08/2025 | $0.02 | $0.02 (-2.42%) | $0.02 | $0.02 | 1.27 K | $25.96 M |
| 05/07/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5.97 K | $25.38 M |
| 05/06/2025 | $0.02 | $0.02 (-21.5%) | $0.02 | $0.02 | 60.74 K | $31.79 M |
| 05/01/2025 | $0.02 | $0.02 (-22.66%) | $0.02 | $0.01 | 113.54 K | $40.84 M |
| 04/30/2025 | $0.03 | $0.02 (-11.79%) | $0.03 | $0.02 | 198.48 K | $43.46 M |
| 04/29/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 500 | $24.79 M |
| 04/28/2025 | $0.01 | $0.01 (0.68%) | $0.01 | $0.01 | 13.60 K | $22.96 M |
| 04/24/2025 | $0.01 | $0.01 (13.74%) | $0.01 | $0.01 | 12.61 K | $21.88 M |
| 04/23/2025 | $0.02 | $0.02 (-0.66%) | $0.02 | $0.01 | 7.22 K | $21.62 M |
| 04/22/2025 | $0.02 | $0.02 (-20.21%) | $0.02 | $0.02 | 5.76 K | $21.88 M |
| 04/21/2025 | $0.02 | $0.02 (13.86%) | $0.02 | $0.02 | 9.90 K | $28.00 M |
| 04/17/2025 | $0.01 | $0.02 (32.79%) | $0.02 | $0.01 | 3.78 K | $28.00 M |
| 04/16/2025 | $0.01 | $0.01 (-6.73%) | $0.01 | $0.01 | 88.42 K | $27.13 M |
| 04/15/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $28.00 M |
| 04/14/2025 | $0.01 | $0.02 (17.54%) | $0.02 | $0.01 | 7.90 K | $29.46 M |
| 04/11/2025 | $0.02 | $0.01 (-7.33%) | $0.02 | $0.01 | 13.69 K | $27.57 M |
| 04/10/2025 | $0.02 | $0.02 (-0.58%) | $0.02 | $0.02 | 2.00 K | $28.00 M |
| 04/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 300 | $26.84 M |
| 04/07/2025 | $0.01 | $0.02 (35.04%) | $0.02 | $0.01 | 4.03 K | $27.45 M |
| 04/04/2025 | $0.02 | $0.02 (4.47%) | $0.02 | $0.01 | 36.71 K | $28.59 M |
| 04/03/2025 | $0.02 | $0.02 (5.57%) | $0.02 | $0.02 | 2.31 K | $30.04 M |
| 04/02/2025 | $0.02 | $0.02 (-19.68%) | $0.02 | $0.02 | 4.02 K | $31.50 M |
| 03/31/2025 | $0.02 | $0.02 (16.59%) | $0.02 | $0.02 | 27.58 K | $30.34 M |
| 03/25/2025 | $0.02 | $0.02 (19.51%) | $0.02 | $0.02 | 300 | $35.59 M |
| 03/24/2025 | $0.02 | $0.02 (-14.18%) | $0.02 | $0.02 | 9.15 K | $38.21 M |
| 03/21/2025 | $0.02 | $0.02 (-9.21%) | $0.02 | $0.02 | 3.56 K | $37.34 M |
| 03/20/2025 | $0.02 | $0.02 (-6.36%) | $0.02 | $0.02 | 3.10 K | $38.21 M |
| 03/19/2025 | $0.02 | $0.02 (-15%) | $0.03 | $0.02 | 16.11 K | $38.79 M |
| 03/18/2025 | $0.01 | $0.03 (144.07%) | $0.03 | $0.01 | 9.00 K | $38.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
