5 DAY PERFORMANCE
-17.53%
1 MONTH PERFORMANCE
-75.25%
3 MONTH PERFORMANCE
-81.33%
6 MONTH PERFORMANCE
-94.09%
YEAR-TO-DATE PERFORMANCE
-61.16%
1 YEAR PERFORMANCE
-98.85%
Jeffs Brands Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $5.07 | $4.47 (-11.83%) | $5.07 | $4.27 | 48.73 K | $62.22 K |
| 02/18/2026 | $4.64 | $5.21 (12.28%) | $5.28 | $4.64 | 96.61 K | $72.52 K |
| 02/17/2026 | $5.50 | $4.61 (-16.18%) | $5.81 | $4.47 | 183.80 K | $64.17 K |
| 02/13/2026 | $5.17 | $5.42 (4.84%) | $5.57 | $5.11 | 21.99 K | $75.45 K |
| 02/12/2026 | $6.03 | $5.15 (-14.59%) | $6.39 | $4.62 | 73.86 K | $71.69 K |
| 02/11/2026 | $6.80 | $6.30 (-7.35%) | $6.80 | $6.30 | 32.08 K | $87.70 K |
| 02/10/2026 | $7.00 | $6.69 (-4.43%) | $7.00 | $6.50 | 11.75 K | $93.12 K |
| 02/09/2026 | $7.21 | $6.97 (-3.33%) | $7.33 | $6.61 | 33.82 K | $97.02 K |
| 02/06/2026 | $7.40 | $7.29 (-1.49%) | $7.84 | $7.05 | 30.17 K | $101.48 K |
| 02/05/2026 | $7.79 | $7.70 (-1.16%) | $8.09 | $7.42 | 19.67 K | $107.18 K |
| 02/04/2026 | $7.70 | $8.11 (5.32%) | $8.82 | $7.59 | 50.83 K | $112.89 K |
| 02/03/2026 | $7.92 | $7.77 (-1.89%) | $7.92 | $7.14 | 34.27 K | $108.16 K |
| 02/02/2026 | $8.82 | $8.37 (-5.1%) | $9.10 | $7.94 | 229.87 K | $116.51 K |
| 01/30/2026 | $7.97 | $7.94 (-0.38%) | $8.40 | $7.14 | 69.86 K | $110.52 K |
| 01/29/2026 | $8.19 | $7.86 (-4.03%) | $8.79 | $7.78 | 82.98 K | $109.41 K |
| 01/28/2026 | $9.38 | $8.40 (-10.45%) | $9.38 | $8.30 | 295.44 K | $116.93 K |
| 01/27/2026 | $9.24 | $8.67 (-6.17%) | $9.42 | $8.29 | 51.99 K | $120.69 K |
| 01/26/2026 | $10.90 | $9.23 (-15.32%) | $10.98 | $8.01 | 75.29 K | $128.48 K |
| 01/23/2026 | $11.04 | $11.24 (1.81%) | $12.18 | $10.50 | 70.51 K | $156.46 K |
| 01/22/2026 | $10.15 | $11.59 (14.19%) | $11.84 | $9.80 | 334.04 K | $161.33 K |
| 01/21/2026 | $16.80 | $10.29 (-38.75%) | $16.80 | $9.52 | 1.03 M | $143.24 K |
| 01/20/2026 | $14.00 | $16.24 (16%) | $16.24 | $11.76 | 402.08 K | $226.06 K |
| 01/16/2026 | $17.22 | $18.06 (4.88%) | $27.44 | $15.40 | 16.79 M | $251.40 K |
| 01/15/2026 | $8.26 | $7.81 (-5.45%) | $8.26 | $7.80 | 7.83 K | $108.72 K |
| 01/14/2026 | $8.81 | $8.26 (-6.24%) | $8.82 | $7.42 | 12.66 K | $114.98 K |
| 01/13/2026 | $9.24 | $8.82 (-4.55%) | $9.38 | $8.68 | 8.49 K | $122.77 K |
| 01/12/2026 | $9.67 | $9.47 (-2.07%) | $9.80 | $9.25 | 10.69 K | $131.82 K |
| 01/09/2026 | $10.00 | $9.80 (-2%) | $10.19 | $9.59 | 12.34 K | $136.42 K |
| 01/08/2026 | $10.16 | $10.20 (0.39%) | $10.50 | $9.94 | 11.26 K | $141.98 K |
| 01/07/2026 | $10.92 | $10.68 (-2.2%) | $11.27 | $10.66 | 8.96 K | $148.67 K |
| 01/06/2026 | $10.92 | $11.04 (1.1%) | $11.19 | $10.78 | 6.92 K | $153.68 K |
| 01/05/2026 | $11.20 | $11.20 (0%) | $12.71 | $10.98 | 11.26 K | $155.90 K |
| 01/02/2026 | $10.74 | $11.70 (8.94%) | $11.76 | $10.61 | 29.95 K | $162.86 K |
| 12/31/2025 | $12.45 | $11.51 (-7.55%) | $12.74 | $11.06 | 504.89 K | $160.22 K |
| 12/30/2025 | $10.37 | $10.51 (1.35%) | $11.03 | $10.26 | 15.89 K | $146.30 K |
| 12/29/2025 | $11.94 | $11.45 (-4.1%) | $11.94 | $10.92 | 14.09 K | $159.38 K |
| 12/26/2025 | $15.40 | $12.23 (-20.58%) | $15.54 | $10.64 | 321.83 K | $170.24 K |
| 12/24/2025 | $14.14 | $14.42 (1.98%) | $14.42 | $14.00 | 6.24 K | $200.73 K |
| 12/23/2025 | $14.28 | $14.14 (-0.98%) | $14.28 | $13.86 | 14.13 K | $196.83 K |
| 12/22/2025 | $14.98 | $14.42 (-3.74%) | $15.12 | $14.00 | 15.45 K | $200.73 K |
| 12/19/2025 | $14.98 | $15.26 (1.87%) | $15.54 | $14.84 | 16.55 K | $212.42 K |
| 12/18/2025 | $15.82 | $15.68 (-0.88%) | $16.66 | $15.40 | 23.09 K | $218.27 K |
| 12/17/2025 | $17.22 | $15.96 (-7.32%) | $19.88 | $15.26 | 373.07 K | $222.16 K |
| 12/16/2025 | $15.54 | $17.22 (10.81%) | $17.50 | $15.40 | 30.51 K | $239.70 K |
| 12/15/2025 | $16.38 | $15.54 (-5.13%) | $22.68 | $14.56 | 174.23 K | $216.32 K |
| 12/12/2025 | $18.90 | $16.38 (-13.33%) | $19.32 | $15.54 | 41.77 K | $228.01 K |
| 12/11/2025 | $21.70 | $19.18 (-11.61%) | $21.70 | $19.04 | 40.49 K | $266.99 K |
| 12/10/2025 | $20.58 | $20.86 (1.36%) | $22.82 | $19.74 | 83.20 K | $290.37 K |
| 12/09/2025 | $22.68 | $20.30 (-10.49%) | $23.66 | $20.16 | 94.69 K | $282.58 K |
| 12/08/2025 | $27.30 | $25.48 (-6.67%) | $28.42 | $23.24 | 1.14 M | $354.68 K |
| 12/05/2025 | $46.90 | $22.40 (-52.24%) | $51.80 | $21.00 | 2.77 M | $311.81 K |
| 12/04/2025 | $26.32 | $35.00 (32.98%) | $36.40 | $25.76 | 52.66 K | $487.20 K |
| 12/03/2025 | $24.78 | $27.02 (9.04%) | $27.16 | $24.64 | 3.33 K | $376.12 K |
| 12/02/2025 | $26.18 | $26.60 (1.6%) | $29.96 | $24.92 | 19.01 K | $370.27 K |
| 12/01/2025 | $23.24 | $25.34 (9.04%) | $25.62 | $22.40 | 25.26 K | $352.73 K |
| 11/28/2025 | $22.96 | $25.20 (9.76%) | $26.60 | $22.40 | 9.54 K | $350.78 K |
| 11/26/2025 | $21.14 | $21.70 (2.65%) | $22.12 | $20.72 | 1.64 K | $302.06 K |
| 11/25/2025 | $21.84 | $21.00 (-3.85%) | $21.84 | $20.44 | 2.49 K | $292.32 K |
| 11/24/2025 | $19.88 | $21.56 (8.45%) | $21.84 | $19.04 | 5.22 K | $300.12 K |
| 11/21/2025 | $21.00 | $20.30 (-3.33%) | $21.00 | $18.20 | 10.84 K | $282.58 K |
| 11/20/2025 | $24.22 | $21.14 (-12.72%) | $24.50 | $21.00 | 6.96 K | $294.27 K |
| 11/19/2025 | $24.36 | $23.94 (-1.72%) | $24.64 | $23.80 | 3.27 K | $333.24 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
