-
5 DAY PERFORMANCE
+3.23% -
1 MONTH PERFORMANCE
+28.10% -
3 MONTH PERFORMANCE
+55.11% -
6 MONTH PERFORMANCE
+50.80% -
YEAR-TO-DATE PERFORMANCE
-89.51% -
1 YEAR PERFORMANCE
-89.51%
Jeffs' Brands Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/08/2024 | $0.36 | $0.32 (-10.08%) | $0.37 | $0.32 | 2.04 M | |
| 11/07/2024 | $0.35 | $0.36 (2.62%) | $0.38 | $0.33 | 5.42 M | $2.01 M |
| 11/06/2024 | $0.30 | $0.35 (15.91%) | $0.35 | $0.30 | 552,923 | $1.95 M |
| 11/05/2024 | $0.31 | $0.32 (4.13%) | $0.34 | $0.30 | 798,012 | $1.79 M |
| 11/04/2024 | $0.30 | $0.32 (5.39%) | $0.35 | $0.28 | 1.17 M | $1.77 M |
| 11/01/2024 | $0.32 | $0.31 (-3.43%) | $0.32 | $0.30 | 665,544 | $1.73 M |
| 10/31/2024 | $0.29 | $0.33 (11.46%) | $0.34 | $0.29 | 1.35 M | $1.84 M |
| 10/30/2024 | $0.36 | $0.35 (-4.93%) | $0.41 | $0.29 | 58.80 M | $1.93 M |
| 10/29/2024 | $0.28 | $0.27 (-1.53%) | $0.29 | $0.26 | 590,409 | $1.51 M |
| 10/28/2024 | $0.28 | $0.30 (8.38%) | $0.31 | $0.28 | 1.48 M | $1.68 M |
| 10/25/2024 | $0.34 | $0.34 (-0.47%) | $0.35 | $0.26 | 38.98 M | $1.89 M |
| 10/24/2024 | $0.29 | $0.28 (-4.43%) | $0.30 | $0.27 | 4.79 M | $1.54 M |
| 10/23/2024 | $0.28 | $0.29 (5.42%) | $0.29 | $0.25 | 690,400 | $1.63 M |
| 10/22/2024 | $0.30 | $0.28 (-8%) | $0.33 | $0.26 | 4.27 M | $1.54 M |
| 10/21/2024 | $0.24 | $0.26 (9.36%) | $0.27 | $0.23 | 2.20 M | $1.47 M |
| 10/18/2024 | $0.23 | $0.24 (2.99%) | $0.25 | $0.22 | 208,100 | $1.35 M |
| 10/17/2024 | $0.22 | $0.23 (6.06%) | $0.25 | $0.20 | 204,900 | $1.31 M |
| 10/16/2024 | $0.24 | $0.22 (-6.59%) | $0.25 | $0.22 | 251,516 | $1.23 M |
| 10/15/2024 | $0.24 | $0.24 (-1.42%) | $0.25 | $0.23 | 106,851 | $1.32 M |
| 10/14/2024 | $0.26 | $0.24 (-7.78%) | $0.28 | $0.21 | 405,847 | $1.35 M |
| 10/11/2024 | $0.25 | $0.26 (6.63%) | $0.28 | $0.24 | 298,007 | $1.47 M |
| 10/10/2024 | $0.26 | $0.25 (-4.95%) | $0.26 | $0.24 | 267,000 | $1.37 M |
| 10/09/2024 | $0.25 | $0.26 (3.6%) | $0.27 | $0.24 | 774,000 | $1.45 M |
| 10/08/2024 | $0.23 | $0.25 (6.43%) | $0.25 | $0.23 | 683,900 | $1.40 M |
| 10/07/2024 | $0.25 | $0.23 (-6.12%) | $0.25 | $0.23 | 161,700 | $1.31 M |
| 10/04/2024 | $0.24 | $0.25 (3.15%) | $0.26 | $0.23 | 241,200 | $301,480 |
| 10/03/2024 | $0.26 | $0.24 (-7.42%) | $0.27 | $0.24 | 167,536 | $292,271 |
| 10/02/2024 | $0.27 | $0.26 (-0.38%) | $0.29 | $0.26 | 104,300 | $315,710 |
| 10/01/2024 | $0.26 | $0.27 (0.04%) | $0.27 | $0.25 | 131,730 | $316,906 |
| 09/30/2024 | $0.28 | $0.27 (-2.99%) | $0.29 | $0.26 | 655,328 | $321,515 |
| 09/27/2024 | $0.27 | $0.29 (6.67%) | $0.31 | $0.27 | 1.57 M | $343,331 |
| 09/26/2024 | $0.27 | $0.26 (-3.73%) | $0.33 | $0.24 | 1.30 M | $307,567 |
| 09/25/2024 | $0.33 | $0.28 (-14.99%) | $0.37 | $0.22 | 4.16 M | $333,913 |
| 09/24/2024 | $0.34 | $0.34 (0.8%) | $0.46 | $0.30 | 8.61 M | $404,248 |
| 09/23/2024 | $0.30 | $0.38 (28.23%) | $0.46 | $0.29 | 8.53 M | $453,006 |
| 09/20/2024 | $0.28 | $0.28 (0.5%) | $0.31 | $0.27 | 290,090 | $335,463 |
| 09/19/2024 | $0.29 | $0.31 (5.85%) | $0.32 | $0.27 | 676,000 | $364,789 |
| 09/18/2024 | $0.23 | $0.28 (25.06%) | $0.32 | $0.21 | 2.28 M | $338,562 |
| 09/17/2024 | $0.21 | $0.22 (4.82%) | $0.23 | $0.20 | 643,145 | $267,154 |
| 09/16/2024 | $0.22 | $0.20 (-9.4%) | $0.22 | $0.19 | 235,105 | $234,371 |
| 09/13/2024 | $0.21 | $0.21 (-1.31%) | $0.22 | $0.20 | 115,500 | $251,418 |
| 09/12/2024 | $0.22 | $0.21 (-2.86%) | $0.22 | $0.20 | 117,570 | $254,756 |
| 09/11/2024 | $0.23 | $0.22 (-0.44%) | $0.23 | $0.21 | 41,217 | $267,035 |
| 09/10/2024 | $0.22 | $0.21 (-5.21%) | $0.22 | $0.21 | 102,700 | $253,803 |
| 09/09/2024 | $0.22 | $0.22 (1.84%) | $0.23 | $0.21 | 79,620 | $263,459 |
| 09/06/2024 | $0.22 | $0.21 (-3.61%) | $0.22 | $0.21 | 91,509 | $251,657 |
| 09/05/2024 | $0.22 | $0.22 (-1.47%) | $0.22 | $0.20 | 80,109 | $256,544 |
| 09/04/2024 | $0.21 | $0.23 (7.91%) | $0.23 | $0.20 | 262,700 | $270,015 |
| 09/03/2024 | $0.20 | $0.21 (4.87%) | $0.21 | $0.20 | 213,200 | $251,418 |
| 08/30/2024 | $0.21 | $0.21 (-0.53%) | $0.21 | $0.20 | 69,234 | $246,650 |
| 08/29/2024 | $0.20 | $0.20 (0.2%) | $0.21 | $0.20 | 127,601 | $243,670 |
| 08/28/2024 | $0.22 | $0.20 (-6.22%) | $0.22 | $0.19 | 344,100 | $242,597 |
| 08/27/2024 | $0.21 | $0.22 (4.62%) | $0.22 | $0.21 | 48,700 | $256,306 |
| 08/26/2024 | $0.21 | $0.21 (-0.75%) | $0.22 | $0.21 | 238,231 | $252,134 |
| 08/23/2024 | $0.20 | $0.20 (0.74%) | $0.22 | $0.20 | 214,656 | $242,001 |
| 08/22/2024 | $0.21 | $0.20 (-2.38%) | $0.22 | $0.20 | 66,529 | $239,736 |
| 08/21/2024 | $0.23 | $0.21 (-8.84%) | $0.23 | $0.19 | 349,000 | $244,742 |
| 08/20/2024 | $0.24 | $0.23 (-5.21%) | $0.24 | $0.22 | 378,927 | $268,943 |
| 08/19/2024 | $0.21 | $0.21 (0.57%) | $0.23 | $0.20 | 259,322 | $253,087 |
| 08/16/2024 | $0.21 | $0.20 (-4.92%) | $0.21 | $0.20 | 68,600 | $242,001 |
| 08/15/2024 | $0.19 | $0.21 (6.1%) | $0.21 | $0.19 | 69,300 | $244,742 |
| 08/14/2024 | $0.20 | $0.20 (-0.25%) | $0.21 | $0.19 | 152,020 | $240,570 |
| 08/13/2024 | $0.20 | $0.20 (0.9%) | $0.21 | $0.20 | 110,110 | $240,570 |
| 08/12/2024 | $0.21 | $0.20 (-6.12%) | $0.22 | $0.20 | 123,515 | $239,616 |
| 08/09/2024 | $0.21 | $0.21 (1.48%) | $0.22 | $0.20 | 171,300 | $254,041 |
| 08/08/2024 | $0.22 | $0.21 (-4.49%) | $0.22 | $0.19 | 255,264 | $245,935 |