5 DAY PERFORMANCE
-13.31%
1 MONTH PERFORMANCE
-9.40%
3 MONTH PERFORMANCE
-21.75%
6 MONTH PERFORMANCE
-44.60%
YEAR-TO-DATE PERFORMANCE
-6.23%
1 YEAR PERFORMANCE
-94.63%
Jeffs' Brands Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $2.50 | $2.42 (-3.2%) | $2.56 | $2.38 | 132,478 | $13.52 M |
| 01/13/2025 | $2.66 | $2.42 (-9.02%) | $2.79 | $2.36 | 228,900 | $13.52 M |
| 01/10/2025 | $2.72 | $2.78 (2.21%) | $2.89 | $2.55 | 1.12 M | $15.53 M |
| 01/08/2025 | $2.75 | $2.76 (0.36%) | $2.84 | $2.71 | 91,900 | $15.42 M |
| 01/07/2025 | $2.89 | $2.80 (-3.11%) | $2.91 | $2.75 | 140,600 | $15.64 M |
| 01/06/2025 | $2.82 | $2.78 (-1.42%) | $2.89 | $2.71 | 292,120 | $15.53 M |
| 01/03/2025 | $2.78 | $2.74 (-1.44%) | $2.97 | $2.57 | 2.43 M | $15.31 M |
| 01/02/2025 | $2.57 | $2.66 (3.5%) | $2.67 | $2.55 | 94,130 | $14.86 M |
| 12/31/2024 | $2.45 | $2.57 (4.9%) | $2.64 | $2.45 | 102,539 | $14.36 M |
| 12/30/2024 | $2.41 | $2.53 (4.98%) | $2.63 | $2.30 | 1.76 M | $14.13 M |
| 12/27/2024 | $2.62 | $2.57 (-1.91%) | $2.70 | $2.42 | 119,088 | $14.36 M |
| 12/26/2024 | $2.60 | $2.54 (-2.31%) | $2.60 | $2.46 | 134,600 | $14.19 M |
| 12/24/2024 | $2.56 | $2.68 (4.69%) | $2.78 | $2.52 | 129,823 | $14.97 M |
| 12/23/2024 | $2.49 | $2.64 (6.02%) | $2.70 | $2.40 | 106,848 | $14.75 M |
| 12/20/2024 | $2.22 | $2.44 (9.91%) | $2.60 | $2.21 | 198,500 | $13.63 M |
| 12/19/2024 | $2.11 | $2.27 (7.58%) | $2.40 | $2.10 | 211,231 | $12.68 M |
| 12/18/2024 | $2.23 | $2.10 (-5.83%) | $2.27 | $2.08 | 139,900 | $11.73 M |
| 12/17/2024 | $2.32 | $2.22 (-4.31%) | $2.43 | $2.18 | 236,508 | $12.40 M |
| 12/16/2024 | $2.59 | $2.58 (-0.39%) | $2.67 | $2.54 | 185,000 | $14.41 M |
| 12/13/2024 | $2.53 | $2.66 (5.14%) | $2.70 | $2.42 | 203,031 | $14.86 M |
| 12/12/2024 | $2.56 | $2.54 (-0.78%) | $2.64 | $2.41 | 155,613 | $14.19 M |
| 12/11/2024 | $2.77 | $2.56 (-7.58%) | $2.83 | $2.55 | 244,600 | $14.30 M |
| 12/10/2024 | $2.77 | $2.81 (1.44%) | $2.90 | $2.65 | 424,300 | $15.70 M |
| 12/09/2024 | $3.12 | $2.81 (-9.94%) | $3.18 | $2.67 | 5.22 M | $15.70 M |
| 12/06/2024 | $3.20 | $2.90 (-9.38%) | $3.96 | $2.41 | 20.29 M | $16.20 M |
| 12/05/2024 | $3.06 | $2.30 (-24.84%) | $3.10 | $2.15 | 1.80 M | $12.85 M |
| 12/04/2024 | $2.44 | $2.33 (-4.51%) | $2.56 | $1.90 | 305,000 | $13.02 M |
| 12/03/2024 | $2.82 | $2.55 (-9.57%) | $3.83 | $2.35 | 5.96 M | $14.25 M |
| 12/02/2024 | $2.67 | $2.58 (-3.37%) | $2.80 | $2.37 | 668,700 | $14.41 M |
| 11/29/2024 | $2.51 | $2.67 (6.37%) | $2.88 | $2.51 | 380,800 | $14.92 M |
| 11/27/2024 | $3.05 | $2.49 (-18.36%) | $3.14 | $2.42 | 2.51 M | $13.91 M |
| 11/26/2024 | $3.12 | $2.98 (-4.49%) | $3.25 | $2.91 | 118,800 | $16.65 M |
| 11/25/2024 | $2.89 | $3.26 (12.8%) | $3.64 | $2.85 | 224,900 | $18.21 M |
| 11/22/2024 | $3.04 | $2.87 (-5.59%) | $3.09 | $2.83 | 57,680 | $16.03 M |
| 11/21/2024 | $2.89 | $3.08 (6.57%) | $3.38 | $2.75 | 302,866 | $17.21 M |
| 11/20/2024 | $2.32 | $2.92 (25.86%) | $3.08 | $2.31 | 275,892 | $16.31 M |
| 11/19/2024 | $3.12 | $2.60 (-16.67%) | $3.24 | $2.47 | 1.31 M | $14.52 M |
| 11/18/2024 | $3.12 | $3.07 (-1.6%) | $3.25 | $2.88 | 879,500 | $17.15 M |
| 11/15/2024 | $3.40 | $3.12 (-8.24%) | $3.63 | $3.06 | 898,000 | $1.34 M |
| 11/14/2024 | $3.96 | $3.71 (-6.31%) | $3.99 | $3.66 | 505,617 | $1.59 M |
| 11/13/2024 | $4.16 | $3.99 (-4.09%) | $4.19 | $3.80 | 738,175 | $1.71 M |
| 11/12/2024 | $3.95 | $4.06 (2.78%) | $4.55 | $3.95 | 439,415 | $1.74 M |
| 11/11/2024 | $4.07 | $4.22 (3.69%) | $4.42 | $3.91 | 604,002 | $1.81 M |
| 11/08/2024 | $4.69 | $4.29 (-8.53%) | $4.81 | $4.19 | 2.45 M | $1.84 M |
| 11/07/2024 | $4.56 | $4.68 (2.63%) | $4.93 | $4.29 | 7.17 M | $2.01 M |
| 11/06/2024 | $3.91 | $4.54 (16.11%) | $4.54 | $3.91 | 552,923 | $1.95 M |
| 11/05/2024 | $4.00 | $4.16 (4%) | $4.42 | $3.84 | 798,012 | $1.79 M |
| 11/04/2024 | $3.91 | $4.12 (5.37%) | $4.55 | $3.68 | 1.17 M | $1.77 M |
| 11/01/2024 | $4.17 | $4.03 (-3.36%) | $4.20 | $3.95 | 665,544 | $1.73 M |
| 10/31/2024 | $3.83 | $4.27 (11.49%) | $4.42 | $3.79 | 1.35 M | $1.84 M |
| 10/30/2024 | $4.72 | $4.49 (-4.87%) | $5.31 | $3.77 | 58.80 M | $1.93 M |
| 10/29/2024 | $3.58 | $3.52 (-1.68%) | $3.77 | $3.41 | 590,409 | $1.51 M |
| 10/28/2024 | $3.61 | $3.92 (8.59%) | $4.02 | $3.60 | 1.48 M | $1.68 M |
| 10/25/2024 | $4.41 | $4.39 (-0.45%) | $4.49 | $3.39 | 38.98 M | $1.89 M |
| 10/24/2024 | $3.76 | $3.59 (-4.52%) | $3.94 | $3.45 | 4.79 M | $1.54 M |
| 10/23/2024 | $3.60 | $3.80 (5.56%) | $3.83 | $3.26 | 690,400 | $1.63 M |
| 10/22/2024 | $3.90 | $3.59 (-7.95%) | $4.29 | $3.41 | 4.27 M | $1.54 M |
| 10/21/2024 | $3.14 | $3.43 (9.24%) | $3.56 | $3.01 | 2.20 M | $1.47 M |
| 10/18/2024 | $3.05 | $3.14 (2.95%) | $3.23 | $2.86 | 16,008 | $1.35 M |
| 10/17/2024 | $2.88 | $3.05 (5.9%) | $3.25 | $2.62 | 15,762 | $1.31 M |
| 10/16/2024 | $3.08 | $2.88 (-6.49%) | $3.25 | $2.88 | 19,347 | $1.23 M |
| 10/15/2024 | $3.12 | $3.08 (-1.28%) | $3.19 | $2.93 | 8,219 | $1.32 M |