-
5 DAY PERFORMANCE
-3.85% -
1 MONTH PERFORMANCE
-12.54% -
3 MONTH PERFORMANCE
+12.36% -
6 MONTH PERFORMANCE
-31.51% -
YEAR-TO-DATE PERFORMANCE
-92.43% -
1 YEAR PERFORMANCE
-89.01%
Jeffs' Brands Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $2.89 | $2.97 (2.76%) | $3.38 | $2.75 | 263,874 | |
| 11/20/2024 | $2.32 | $2.92 (25.86%) | $3.08 | $2.31 | 275,892 | $16.31 M |
| 11/19/2024 | $3.12 | $2.60 (-16.67%) | $3.24 | $2.47 | 1.31 M | $14.52 M |
| 11/18/2024 | $3.12 | $3.07 (-1.6%) | $3.25 | $2.88 | 879,500 | $17.15 M |
| 11/15/2024 | $3.40 | $3.12 (-8.24%) | $3.63 | $3.06 | 898,000 | $1.34 M |
| 11/14/2024 | $3.96 | $3.71 (-6.31%) | $3.99 | $3.66 | 505,617 | $1.59 M |
| 11/13/2024 | $4.16 | $3.99 (-4.09%) | $4.19 | $3.80 | 738,175 | $1.71 M |
| 11/12/2024 | $3.95 | $4.06 (2.78%) | $4.55 | $3.95 | 439,415 | $1.74 M |
| 11/11/2024 | $4.07 | $4.22 (3.69%) | $4.42 | $3.91 | 604,002 | $1.81 M |
| 11/08/2024 | $4.69 | $4.29 (-8.53%) | $4.81 | $4.19 | 2.45 M | $1.84 M |
| 11/07/2024 | $4.56 | $4.68 (2.63%) | $4.93 | $4.29 | 7.17 M | $2.01 M |
| 11/06/2024 | $3.91 | $4.54 (16.11%) | $4.54 | $3.91 | 552,923 | $1.95 M |
| 11/05/2024 | $4.00 | $4.16 (4%) | $4.42 | $3.84 | 798,012 | $1.79 M |
| 11/04/2024 | $3.91 | $4.12 (5.37%) | $4.55 | $3.68 | 1.17 M | $1.77 M |
| 11/01/2024 | $4.17 | $4.03 (-3.36%) | $4.20 | $3.95 | 665,544 | $1.73 M |
| 10/31/2024 | $3.83 | $4.27 (11.49%) | $4.42 | $3.79 | 1.35 M | $1.84 M |
| 10/30/2024 | $4.72 | $4.49 (-4.87%) | $5.31 | $3.77 | 58.80 M | $1.93 M |
| 10/29/2024 | $3.58 | $3.52 (-1.68%) | $3.77 | $3.41 | 590,409 | $1.51 M |
| 10/28/2024 | $3.61 | $3.92 (8.59%) | $4.02 | $3.60 | 1.48 M | $1.68 M |
| 10/25/2024 | $4.41 | $4.39 (-0.45%) | $4.49 | $3.39 | 38.98 M | $1.89 M |
| 10/24/2024 | $3.76 | $3.59 (-4.52%) | $3.94 | $3.45 | 4.79 M | $1.54 M |
| 10/23/2024 | $3.60 | $3.80 (5.56%) | $3.83 | $3.26 | 690,400 | $1.63 M |
| 10/22/2024 | $3.90 | $3.59 (-7.95%) | $4.29 | $3.41 | 4.27 M | $1.54 M |
| 10/21/2024 | $3.14 | $3.43 (9.24%) | $3.56 | $3.01 | 2.20 M | $1.47 M |
| 10/18/2024 | $3.05 | $3.14 (2.95%) | $3.23 | $2.86 | 16,008 | $1.35 M |
| 10/17/2024 | $2.88 | $3.05 (5.9%) | $3.25 | $2.62 | 15,762 | $1.31 M |
| 10/16/2024 | $3.08 | $2.88 (-6.49%) | $3.25 | $2.88 | 19,347 | $1.23 M |
| 10/15/2024 | $3.12 | $3.08 (-1.28%) | $3.19 | $2.93 | 8,219 | $1.32 M |
| 10/14/2024 | $3.42 | $3.14 (-8.19%) | $3.64 | $2.79 | 31,219 | $1.35 M |
| 10/11/2024 | $3.19 | $3.42 (7.21%) | $3.58 | $3.06 | 22,924 | $1.47 M |
| 10/10/2024 | $3.36 | $3.19 (-5.06%) | $3.36 | $3.06 | 20,538 | $1.37 M |
| 10/09/2024 | $3.25 | $3.36 (3.38%) | $3.57 | $3.06 | 59,538 | $1.45 M |
| 10/08/2024 | $3.05 | $3.25 (6.56%) | $3.31 | $2.99 | 52,608 | $1.40 M |
| 10/07/2024 | $3.25 | $3.05 (-6.15%) | $3.29 | $3.03 | 12,438 | $1.31 M |
| 10/04/2024 | $3.18 | $3.27 (2.83%) | $3.32 | $3.01 | 18,554 | $1.41 M |
| 10/03/2024 | $3.44 | $3.18 (-7.56%) | $3.49 | $3.18 | 12,887 | $1.37 M |
| 10/02/2024 | $3.45 | $3.44 (-0.29%) | $3.77 | $3.32 | 8,023 | $1.47 M |
| 10/01/2024 | $3.44 | $3.45 (0.29%) | $3.47 | $3.29 | 10,133 | $1.48 M |
| 09/30/2024 | $3.62 | $3.51 (-3.04%) | $3.75 | $3.40 | 50,410 | $1.51 M |
| 09/27/2024 | $3.51 | $3.75 (6.84%) | $4.03 | $3.49 | 120,800 | $1.61 M |
| 09/26/2024 | $3.49 | $3.36 (-3.72%) | $4.29 | $3.12 | 100,115 | $1.44 M |
| 09/25/2024 | $4.29 | $3.64 (-15.15%) | $4.75 | $2.88 | 319,727 | $1.56 M |
| 09/24/2024 | $4.36 | $4.40 (0.92%) | $5.96 | $3.90 | 662,002 | $1.89 M |
| 09/23/2024 | $3.84 | $4.94 (28.65%) | $5.94 | $3.75 | 656,224 | $2.12 M |
| 09/20/2024 | $3.64 | $3.66 (0.55%) | $3.97 | $3.57 | 22,315 | $1.57 M |
| 09/19/2024 | $3.75 | $3.97 (5.87%) | $4.10 | $3.51 | 52,000 | $1.71 M |
| 09/18/2024 | $2.95 | $3.70 (25.42%) | $4.10 | $2.77 | 175,200 | $1.59 M |
| 09/17/2024 | $2.79 | $2.92 (4.66%) | $2.93 | $2.60 | 49,473 | $1.25 M |
| 09/16/2024 | $2.82 | $2.56 (-9.22%) | $2.86 | $2.49 | 18,085 | $1.10 M |
| 09/13/2024 | $2.79 | $2.75 (-1.43%) | $2.86 | $2.64 | 8,885 | $1.18 M |
| 09/12/2024 | $2.86 | $2.79 (-2.45%) | $2.92 | $2.62 | 9,044 | $1.19 M |
| 09/11/2024 | $2.93 | $2.92 (-0.34%) | $2.93 | $2.77 | 3,171 | $1.25 M |
| 09/10/2024 | $2.92 | $2.77 (-5.14%) | $2.92 | $2.75 | 7,900 | $1.19 M |
| 09/09/2024 | $2.82 | $2.88 (2.13%) | $2.95 | $2.77 | 6,125 | $1.23 M |
| 09/06/2024 | $2.84 | $2.75 (-3.17%) | $2.86 | $2.75 | 7,039 | $1.18 M |
| 09/05/2024 | $2.84 | $2.80 (-1.41%) | $2.90 | $2.62 | 6,162 | $1.20 M |
| 09/04/2024 | $2.73 | $2.95 (8.06%) | $2.99 | $2.62 | 20,208 | $1.27 M |
| 09/03/2024 | $2.62 | $2.75 (4.96%) | $2.79 | $2.58 | 16,400 | $1.18 M |
| 08/30/2024 | $2.71 | $2.69 (-0.74%) | $2.71 | $2.58 | 5,326 | $1.16 M |
| 08/29/2024 | $2.66 | $2.66 (0%) | $2.71 | $2.60 | 9,815 | $1.14 M |
| 08/28/2024 | $2.82 | $2.64 (-6.38%) | $2.82 | $2.47 | 26,469 | $1.14 M |
| 08/27/2024 | $2.67 | $2.80 (4.87%) | $2.84 | $2.67 | 3,746 | $1.20 M |
| 08/26/2024 | $2.77 | $2.75 (-0.72%) | $2.86 | $2.66 | 18,325 | $1.18 M |
| 08/23/2024 | $2.62 | $2.64 (0.76%) | $2.84 | $2.60 | 16,512 | $1.13 M |
| 08/22/2024 | $2.67 | $2.62 (-1.87%) | $2.86 | $2.60 | 5,118 | $1.12 M |
| 08/21/2024 | $2.93 | $2.67 (-8.87%) | $2.99 | $2.41 | 26,846 | $1.15 M |