5 DAY PERFORMANCE
-31.49%
1 MONTH PERFORMANCE
-26.75%
3 MONTH PERFORMANCE
-78.35%
6 MONTH PERFORMANCE
-91.49%
YEAR-TO-DATE PERFORMANCE
-33.09%
1 YEAR PERFORMANCE
-98.58%
Jeffs' Brands Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $0.57 | $0.56 (-2.46%) | $0.60 | $0.51 | 807.29 K | $107.72 K |
| 01/29/2026 | $0.58 | $0.56 (-4.04%) | $0.63 | $0.56 | 1.16 M | $109.37 K |
| 01/28/2026 | $0.67 | $0.60 (-10.45%) | $0.67 | $0.59 | 4.14 M | $116.94 K |
| 01/27/2026 | $0.66 | $0.62 (-6.2%) | $0.67 | $0.59 | 727.80 K | $120.66 K |
| 01/26/2026 | $0.78 | $0.66 (-15.31%) | $0.78 | $0.57 | 1.05 M | $128.53 K |
| 01/23/2026 | $0.79 | $0.80 (1.76%) | $0.87 | $0.75 | 987.12 K | $156.46 K |
| 01/22/2026 | $0.73 | $0.83 (14.12%) | $0.85 | $0.70 | 4.68 M | $161.27 K |
| 01/21/2026 | $1.20 | $0.74 (-38.75%) | $1.20 | $0.68 | 14.36 M | $143.25 K |
| 01/20/2026 | $1.00 | $1.16 (16%) | $1.16 | $0.84 | 5.63 M | $226.08 K |
| 01/16/2026 | $1.23 | $1.29 (4.88%) | $1.96 | $1.10 | 235.12 M | $251.41 K |
| 01/15/2026 | $0.59 | $0.56 (-5.42%) | $0.59 | $0.56 | 109.60 K | $108.75 K |
| 01/14/2026 | $0.63 | $0.59 (-6.2%) | $0.63 | $0.53 | 177.20 K | $114.99 K |
| 01/13/2026 | $0.66 | $0.63 (-4.5%) | $0.67 | $0.62 | 118.90 K | $122.84 K |
| 01/12/2026 | $0.69 | $0.68 (-2.14%) | $0.70 | $0.66 | 149.71 K | $131.79 K |
| 01/09/2026 | $0.71 | $0.70 (-2.04%) | $0.73 | $0.69 | 172.70 K | $136.43 K |
| 01/08/2026 | $0.73 | $0.73 (0.39%) | $0.75 | $0.71 | 157.63 K | $141.98 K |
| 01/07/2026 | $0.78 | $0.76 (-2.18%) | $0.81 | $0.76 | 125.40 K | $148.70 K |
| 01/06/2026 | $0.78 | $0.79 (1.14%) | $0.80 | $0.77 | 96.90 K | $153.75 K |
| 01/05/2026 | $0.80 | $0.80 (0%) | $0.91 | $0.78 | 157.70 K | $155.91 K |
| 01/02/2026 | $0.77 | $0.84 (8.97%) | $0.84 | $0.76 | 419.25 K | $162.85 K |
| 12/31/2025 | $0.89 | $0.82 (-7.6%) | $0.91 | $0.79 | 7.07 M | $160.20 K |
| 12/30/2025 | $0.74 | $0.75 (1.4%) | $0.79 | $0.73 | 222.51 K | $146.35 K |
| 12/29/2025 | $0.85 | $0.82 (-4.1%) | $0.85 | $0.78 | 197.24 K | $159.44 K |
| 12/26/2025 | $1.10 | $0.87 (-20.57%) | $1.11 | $0.76 | 4.51 M | $170.28 K |
| 12/24/2025 | $1.01 | $1.03 (1.98%) | $1.03 | $1.00 | 87.30 K | $200.74 K |
| 12/23/2025 | $1.02 | $1.01 (-0.98%) | $1.02 | $0.99 | 197.81 K | $196.84 K |
| 12/22/2025 | $1.07 | $1.03 (-3.74%) | $1.08 | $1.00 | 216.30 K | $200.74 K |
| 12/19/2025 | $1.07 | $1.09 (1.87%) | $1.11 | $1.06 | 231.75 K | $212.43 K |
| 12/18/2025 | $1.13 | $1.12 (-0.88%) | $1.19 | $1.10 | 323.20 K | $218.28 K |
| 12/17/2025 | $1.23 | $1.14 (-7.32%) | $1.42 | $1.09 | 5.22 M | $222.18 K |
| 12/16/2025 | $1.11 | $1.23 (10.81%) | $1.25 | $1.10 | 427.14 K | $239.72 K |
| 12/15/2025 | $1.17 | $1.11 (-5.13%) | $1.62 | $1.04 | 2.44 M | $216.33 K |
| 12/12/2025 | $1.35 | $1.17 (-13.33%) | $1.38 | $1.11 | 584.75 K | $228.02 K |
| 12/11/2025 | $1.55 | $1.37 (-11.61%) | $1.55 | $1.36 | 566.80 K | $267.00 K |
| 12/10/2025 | $1.47 | $1.49 (1.36%) | $1.63 | $1.41 | 1.16 M | $290.39 K |
| 12/09/2025 | $1.62 | $1.45 (-10.49%) | $1.69 | $1.44 | 1.33 M | $282.59 K |
| 12/08/2025 | $1.95 | $1.82 (-6.67%) | $2.03 | $1.66 | 15.92 M | $354.71 K |
| 12/05/2025 | $3.35 | $1.60 (-52.24%) | $3.70 | $1.50 | 38.77 M | $311.83 K |
| 12/04/2025 | $1.88 | $2.50 (32.98%) | $2.60 | $1.84 | 737.20 K | $487.23 K |
| 12/03/2025 | $1.77 | $1.93 (9.04%) | $1.94 | $1.76 | 46.60 K | $376.14 K |
| 12/02/2025 | $1.87 | $1.90 (1.6%) | $2.14 | $1.78 | 266.12 K | $370.30 K |
| 12/01/2025 | $1.66 | $1.81 (9.04%) | $1.83 | $1.60 | 353.70 K | $352.76 K |
| 11/28/2025 | $1.64 | $1.80 (9.76%) | $1.90 | $1.60 | 133.60 K | $350.81 K |
| 11/26/2025 | $1.51 | $1.55 (2.65%) | $1.58 | $1.48 | 22.94 K | $302.08 K |
| 11/25/2025 | $1.56 | $1.50 (-3.85%) | $1.56 | $1.46 | 34.85 K | $292.34 K |
| 11/24/2025 | $1.42 | $1.54 (8.45%) | $1.56 | $1.36 | 73.04 K | $300.14 K |
| 11/21/2025 | $1.50 | $1.45 (-3.33%) | $1.50 | $1.30 | 151.81 K | $282.59 K |
| 11/20/2025 | $1.73 | $1.51 (-12.72%) | $1.75 | $1.50 | 97.50 K | $294.29 K |
| 11/19/2025 | $1.74 | $1.71 (-1.72%) | $1.76 | $1.70 | 45.73 K | $333.27 K |
| 11/18/2025 | $1.83 | $1.76 (-3.83%) | $1.83 | $1.67 | 27.40 K | $343.01 K |
| 11/17/2025 | $1.86 | $1.80 (-3.23%) | $1.93 | $1.75 | 105.19 K | $350.81 K |
| 11/14/2025 | $1.89 | $1.93 (2.12%) | $2.00 | $1.89 | 39.33 K | $376.14 K |
| 11/13/2025 | $2.20 | $1.94 (-11.82%) | $2.24 | $1.92 | 66.10 K | $378.09 K |
| 11/12/2025 | $2.28 | $2.25 (-1.32%) | $2.33 | $2.16 | 59.50 K | $438.51 K |
| 11/11/2025 | $2.19 | $2.20 (0.46%) | $2.29 | $2.10 | 74.46 K | $428.76 K |
| 11/10/2025 | $2.41 | $2.23 (-7.47%) | $2.51 | $2.19 | 238.12 K | $434.61 K |
| 11/07/2025 | $2.40 | $2.26 (-5.83%) | $2.46 | $2.22 | 35.40 K | $440.46 K |
| 11/06/2025 | $2.41 | $2.46 (2.07%) | $2.53 | $2.41 | 22.35 K | $479.44 K |
| 11/05/2025 | $2.40 | $2.38 (-0.83%) | $2.46 | $2.38 | 13.90 K | $463.85 K |
| 11/04/2025 | $2.61 | $2.40 (-8.05%) | $2.61 | $2.40 | 29.93 K | $467.74 K |
| 11/03/2025 | $2.70 | $2.56 (-5.19%) | $2.91 | $2.51 | 57.37 K | $498.93 K |
| 10/31/2025 | $2.57 | $2.70 (5.06%) | $2.75 | $2.55 | 38.40 K | $526.21 K |
| 10/30/2025 | $2.66 | $2.54 (-4.51%) | $2.67 | $2.50 | 31.85 K | $495.03 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
