5 DAY PERFORMANCE
-7.41%
1 MONTH PERFORMANCE
-30.07%
3 MONTH PERFORMANCE
-63.50%
6 MONTH PERFORMANCE
-69.42%
YEAR-TO-DATE PERFORMANCE
-61.09%
1 YEAR PERFORMANCE
-78.35%
Jeffs' Brands Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $1.08 | $1.03 (-4.63%) | $1.08 | $0.99 | 109,550 | $5.75 M |
| 04/02/2025 | $1.09 | $1.08 (-0.92%) | $1.16 | $1.01 | 421,227 | $6.03 M |
| 04/01/2025 | $1.04 | $1.11 (6.73%) | $1.12 | $1.00 | 1.06 M | $6.20 M |
| 03/31/2025 | $1.08 | $1.04 (-3.7%) | $1.09 | $1.04 | 16,600 | $5.81 M |
| 03/28/2025 | $1.20 | $1.08 (-10%) | $1.22 | $1.06 | 46,608 | $6.03 M |
| 03/27/2025 | $1.29 | $1.17 (-9.3%) | $1.34 | $1.17 | 80,317 | $6.54 M |
| 03/26/2025 | $1.24 | $1.29 (4.03%) | $1.30 | $1.24 | 24,092 | $7.21 M |
| 03/25/2025 | $1.28 | $1.22 (-4.69%) | $1.31 | $1.20 | 45,948 | $6.82 M |
| 03/24/2025 | $1.28 | $1.31 (2.34%) | $1.31 | $1.25 | 18,322 | $7.32 M |
| 03/21/2025 | $1.29 | $1.28 (-0.78%) | $1.34 | $1.25 | 18,550 | $7.15 M |
| 03/20/2025 | $1.26 | $1.31 (3.97%) | $1.37 | $1.26 | 26,012 | $7.32 M |
| 03/19/2025 | $1.32 | $1.33 (0.76%) | $1.34 | $1.28 | 28,559 | $7.43 M |
| 03/18/2025 | $1.33 | $1.33 (0%) | $1.34 | $1.22 | 75,011 | $7.43 M |
| 03/17/2025 | $1.25 | $1.29 (3.2%) | $1.39 | $1.25 | 113,600 | $7.21 M |
| 03/14/2025 | $1.28 | $1.25 (-2.34%) | $1.30 | $1.21 | 70,569 | $6.98 M |
| 03/13/2025 | $1.38 | $1.36 (-1.45%) | $1.38 | $1.29 | 182,700 | $7.60 M |
| 03/12/2025 | $1.43 | $1.38 (-3.5%) | $1.48 | $1.38 | 178,824 | $7.71 M |
| 03/11/2025 | $1.44 | $1.49 (3.47%) | $1.57 | $1.16 | 12.28 M | $8.32 M |
| 03/10/2025 | $1.47 | $1.43 (-2.72%) | $1.47 | $1.40 | 2,800 | $7.99 M |
| 03/07/2025 | $1.47 | $1.47 (0%) | $1.47 | $1.40 | 33,840 | $8.21 M |
| 03/06/2025 | $1.46 | $1.47 (0.68%) | $1.51 | $1.44 | 18,933 | $8.21 M |
| 03/05/2025 | $1.43 | $1.46 (2.1%) | $1.50 | $1.42 | 28,000 | $8.16 M |
| 03/04/2025 | $1.48 | $1.43 (-3.38%) | $1.49 | $1.40 | 33,300 | $7.99 M |
| 03/03/2025 | $1.61 | $1.55 (-3.73%) | $1.68 | $1.55 | 24,982 | $8.66 M |
| 02/28/2025 | $1.59 | $1.62 (1.89%) | $1.69 | $1.59 | 36,505 | $9.05 M |
| 02/27/2025 | $1.46 | $1.59 (8.9%) | $1.64 | $1.45 | 94,556 | $8.88 M |
| 02/26/2025 | $1.53 | $1.43 (-6.54%) | $1.53 | $1.40 | 39,845 | $7.99 M |
| 02/25/2025 | $1.69 | $1.53 (-9.47%) | $1.69 | $1.53 | 40,092 | $8.55 M |
| 02/24/2025 | $1.73 | $1.65 (-4.62%) | $1.78 | $1.65 | 20,837 | $9.22 M |
| 02/21/2025 | $1.78 | $1.73 (-2.81%) | $1.90 | $1.70 | 50,900 | $9.66 M |
| 02/20/2025 | $1.63 | $1.77 (8.59%) | $1.78 | $1.57 | 57,800 | $9.89 M |
| 02/19/2025 | $1.83 | $1.63 (-10.93%) | $1.83 | $1.60 | 82,700 | $9.11 M |
| 02/18/2025 | $1.96 | $1.84 (-6.12%) | $1.96 | $1.77 | 59,600 | $10.28 M |
| 02/14/2025 | $2.06 | $1.96 (-4.85%) | $2.06 | $1.95 | 53,475 | $10.95 M |
| 02/13/2025 | $2.08 | $2.06 (-0.96%) | $2.09 | $2.04 | 25,400 | $11.51 M |
| 02/12/2025 | $2.11 | $2.08 (-1.42%) | $2.11 | $2.00 | 68,300 | $11.62 M |
| 02/11/2025 | $2.03 | $2.11 (3.94%) | $2.19 | $2.03 | 60,314 | $11.79 M |
| 02/10/2025 | $2.07 | $2.12 (2.42%) | $2.18 | $2.01 | 62,828 | $11.84 M |
| 02/07/2025 | $2.13 | $2.09 (-1.88%) | $2.21 | $2.08 | 84,900 | $11.68 M |
| 02/06/2025 | $2.28 | $2.15 (-5.7%) | $2.30 | $1.99 | 333,016 | $12.01 M |
| 02/05/2025 | $2.30 | $2.17 (-5.65%) | $2.30 | $2.17 | 32,741 | $12.12 M |
| 02/04/2025 | $2.24 | $2.30 (2.68%) | $2.34 | $2.18 | 59,300 | $12.85 M |
| 02/03/2025 | $2.24 | $2.20 (-1.79%) | $2.32 | $2.20 | 21,300 | $12.29 M |
| 01/31/2025 | $2.28 | $2.35 (3.07%) | $2.35 | $2.17 | 53,600 | $13.13 M |
| 01/30/2025 | $2.19 | $2.28 (4.11%) | $2.30 | $2.17 | 97,321 | $12.74 M |
| 01/29/2025 | $2.23 | $2.26 (1.35%) | $2.28 | $2.16 | 147,700 | $12.62 M |
| 01/28/2025 | $2.28 | $2.28 (0%) | $2.31 | $2.00 | 4.56 M | $12.74 M |
| 01/27/2025 | $2.44 | $2.32 (-4.92%) | $2.46 | $2.30 | 32,446 | $12.96 M |
| 01/24/2025 | $2.52 | $2.53 (0.4%) | $2.54 | $2.43 | 35,500 | $14.13 M |
| 01/23/2025 | $2.49 | $2.57 (3.21%) | $2.57 | $2.42 | 97,600 | $14.36 M |
| 01/22/2025 | $2.43 | $2.49 (2.47%) | $2.49 | $2.40 | 34,938 | $13.91 M |
| 01/21/2025 | $2.42 | $2.49 (2.89%) | $2.49 | $2.24 | 402,507 | $13.91 M |
| 01/17/2025 | $2.58 | $2.48 (-3.88%) | $2.61 | $2.39 | 46,526 | $13.85 M |
| 01/16/2025 | $2.51 | $2.45 (-2.39%) | $2.63 | $2.41 | 61,431 | $13.69 M |
| 01/15/2025 | $2.56 | $2.58 (0.78%) | $2.68 | $2.47 | 177,400 | $14.41 M |
| 01/14/2025 | $2.50 | $2.42 (-3.2%) | $2.56 | $2.38 | 133,500 | $13.52 M |
| 01/13/2025 | $2.66 | $2.42 (-9.02%) | $2.79 | $2.36 | 228,900 | $13.52 M |
| 01/10/2025 | $2.72 | $2.78 (2.21%) | $2.89 | $2.55 | 1.12 M | $15.53 M |
| 01/08/2025 | $2.75 | $2.76 (0.36%) | $2.84 | $2.71 | 91,900 | $15.42 M |
| 01/07/2025 | $2.89 | $2.80 (-3.11%) | $2.91 | $2.75 | 140,600 | $15.64 M |
| 01/06/2025 | $2.82 | $2.78 (-1.42%) | $2.89 | $2.71 | 292,120 | $15.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
