-
5 DAY PERFORMANCE
-5.66% -
1 MONTH PERFORMANCE
+18.43% -
3 MONTH PERFORMANCE
-16.89% -
6 MONTH PERFORMANCE
-30.17% -
YEAR-TO-DATE PERFORMANCE
-91.80% -
1 YEAR PERFORMANCE
-91.80%
Jeffs' Brands Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $0.24 | $0.25 (3.15%) | $0.25 | $0.23 | 241,069 | $301,480 |
| 10/03/2024 | $0.26 | $0.24 (-7.42%) | $0.27 | $0.24 | 167,536 | $292,271 |
| 10/02/2024 | $0.27 | $0.26 (-0.38%) | $0.29 | $0.26 | 104,300 | $315,710 |
| 10/01/2024 | $0.26 | $0.27 (0.04%) | $0.27 | $0.25 | 131,730 | $316,906 |
| 09/30/2024 | $0.28 | $0.27 (-2.99%) | $0.29 | $0.26 | 655,328 | $321,515 |
| 09/27/2024 | $0.27 | $0.29 (6.67%) | $0.31 | $0.27 | 1.57 M | $343,331 |
| 09/26/2024 | $0.27 | $0.26 (-3.73%) | $0.33 | $0.24 | 1.30 M | $307,567 |
| 09/25/2024 | $0.33 | $0.28 (-14.99%) | $0.37 | $0.22 | 4.16 M | $333,913 |
| 09/24/2024 | $0.34 | $0.34 (0.8%) | $0.46 | $0.30 | 8.61 M | $404,248 |
| 09/23/2024 | $0.30 | $0.38 (28.23%) | $0.46 | $0.29 | 8.53 M | $453,006 |
| 09/20/2024 | $0.28 | $0.28 (0.5%) | $0.31 | $0.27 | 290,090 | $335,463 |
| 09/19/2024 | $0.29 | $0.31 (5.85%) | $0.32 | $0.27 | 676,000 | $364,789 |
| 09/18/2024 | $0.23 | $0.28 (25.06%) | $0.32 | $0.21 | 2.28 M | $338,562 |
| 09/17/2024 | $0.21 | $0.22 (4.82%) | $0.23 | $0.20 | 643,145 | $267,154 |
| 09/16/2024 | $0.22 | $0.20 (-9.4%) | $0.22 | $0.19 | 235,105 | $234,371 |
| 09/13/2024 | $0.21 | $0.21 (-1.31%) | $0.22 | $0.20 | 115,500 | $251,418 |
| 09/12/2024 | $0.22 | $0.21 (-2.86%) | $0.22 | $0.20 | 117,570 | $254,756 |
| 09/11/2024 | $0.23 | $0.22 (-0.44%) | $0.23 | $0.21 | 41,217 | $267,035 |
| 09/10/2024 | $0.22 | $0.21 (-5.21%) | $0.22 | $0.21 | 102,700 | $253,803 |
| 09/09/2024 | $0.22 | $0.22 (1.84%) | $0.23 | $0.21 | 79,620 | $263,459 |
| 09/06/2024 | $0.22 | $0.21 (-3.61%) | $0.22 | $0.21 | 91,509 | $251,657 |
| 09/05/2024 | $0.22 | $0.22 (-1.47%) | $0.22 | $0.20 | 80,109 | $256,544 |
| 09/04/2024 | $0.21 | $0.23 (7.91%) | $0.23 | $0.20 | 262,700 | $270,015 |
| 09/03/2024 | $0.20 | $0.21 (4.87%) | $0.21 | $0.20 | 213,200 | $251,418 |
| 08/30/2024 | $0.21 | $0.21 (-0.53%) | $0.21 | $0.20 | 69,234 | $246,650 |
| 08/29/2024 | $0.20 | $0.20 (0.2%) | $0.21 | $0.20 | 127,601 | $243,670 |
| 08/28/2024 | $0.22 | $0.20 (-6.22%) | $0.22 | $0.19 | 344,100 | $242,597 |
| 08/27/2024 | $0.21 | $0.22 (4.62%) | $0.22 | $0.21 | 48,700 | $256,306 |
| 08/26/2024 | $0.21 | $0.21 (-0.75%) | $0.22 | $0.21 | 238,231 | $252,134 |
| 08/23/2024 | $0.20 | $0.20 (0.74%) | $0.22 | $0.20 | 214,656 | $242,001 |
| 08/22/2024 | $0.21 | $0.20 (-2.38%) | $0.22 | $0.20 | 66,529 | $239,736 |
| 08/21/2024 | $0.23 | $0.21 (-8.84%) | $0.23 | $0.19 | 349,000 | $244,742 |
| 08/20/2024 | $0.24 | $0.23 (-5.21%) | $0.24 | $0.22 | 378,927 | $268,943 |
| 08/19/2024 | $0.21 | $0.21 (0.57%) | $0.23 | $0.20 | 259,322 | $253,087 |
| 08/16/2024 | $0.21 | $0.20 (-4.92%) | $0.21 | $0.20 | 68,600 | $242,001 |
| 08/15/2024 | $0.19 | $0.21 (6.1%) | $0.21 | $0.19 | 69,300 | $244,742 |
| 08/14/2024 | $0.20 | $0.20 (-0.25%) | $0.21 | $0.19 | 152,020 | $240,570 |
| 08/13/2024 | $0.20 | $0.20 (0.9%) | $0.21 | $0.20 | 110,110 | $240,570 |
| 08/12/2024 | $0.21 | $0.20 (-6.12%) | $0.22 | $0.20 | 123,515 | $239,616 |
| 08/09/2024 | $0.21 | $0.21 (1.48%) | $0.22 | $0.20 | 171,300 | $254,041 |
| 08/08/2024 | $0.22 | $0.21 (-4.49%) | $0.22 | $0.19 | 255,264 | $245,935 |
| 08/07/2024 | $0.20 | $0.21 (2.33%) | $0.22 | $0.20 | 241,535 | $246,411 |
| 08/06/2024 | $0.22 | $0.21 (-4.3%) | $0.22 | $0.20 | 96,303 | $247,007 |
| 08/05/2024 | $0.20 | $0.21 (3.07%) | $0.24 | $0.20 | 395,738 | $248,200 |
| 08/02/2024 | $0.23 | $0.23 (0.07%) | $0.24 | $0.22 | 241,515 | $274,510 |
| 08/01/2024 | $0.25 | $0.24 (-2.44%) | $0.25 | $0.22 | 164,900 | $286,109 |
| 07/31/2024 | $0.25 | $0.24 (-3.99%) | $0.26 | $0.24 | 111,414 | $286,824 |
| 07/30/2024 | $0.25 | $0.25 (-2.88%) | $0.26 | $0.23 | 233,745 | $293,262 |
| 07/29/2024 | $0.27 | $0.25 (-4.6%) | $0.28 | $0.25 | 221,800 | $301,368 |
| 07/26/2024 | $0.28 | $0.26 (-6.15%) | $0.29 | $0.26 | 839,300 | $309,951 |
| 07/25/2024 | $0.28 | $0.28 (0.73%) | $0.28 | $0.26 | 166,114 | $330,456 |
| 07/24/2024 | $0.29 | $0.27 (-6.9%) | $0.29 | $0.25 | 372,530 | $321,873 |
| 07/23/2024 | $0.27 | $0.29 (7.99%) | $0.30 | $0.26 | 510,700 | $349,530 |
| 07/22/2024 | $0.29 | $0.28 (-3.73%) | $0.30 | $0.27 | 611,861 | $332,602 |
| 07/19/2024 | $0.30 | $0.29 (-2.1%) | $0.31 | $0.29 | 610,933 | $350,126 |
| 07/18/2024 | $0.31 | $0.30 (-2.81%) | $0.33 | $0.30 | 319,913 | $359,186 |
| 07/17/2024 | $0.32 | $0.32 (-0.31%) | $0.33 | $0.31 | 278,754 | $384,936 |
| 07/16/2024 | $0.33 | $0.32 (-2.7%) | $0.35 | $0.32 | 393,746 | $386,247 |
| 07/15/2024 | $0.33 | $0.33 (1.27%) | $0.36 | $0.32 | 430,341 | $399,241 |
| 07/12/2024 | $0.31 | $0.34 (7.29%) | $0.36 | $0.31 | 1.18 M | $400,195 |
| 07/11/2024 | $0.30 | $0.32 (6.25%) | $0.34 | $0.30 | 1.27 M | $385,055 |
| 07/10/2024 | $0.32 | $0.30 (-4.66%) | $0.32 | $0.29 | 987,009 | $360,974 |
| 07/09/2024 | $0.33 | $0.32 (-1.17%) | $0.34 | $0.31 | 309,399 | $384,101 |
| 07/08/2024 | $0.32 | $0.33 (3.29%) | $0.37 | $0.31 | 3.06 M | $389,466 |