5 DAY PERFORMANCE
-13.83%
1 MONTH PERFORMANCE
+5.95%
3 MONTH PERFORMANCE
+145.68%
6 MONTH PERFORMANCE
+227.27%
JFB Construction Holdings Class A Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $18.25 | $17.64 (-3.34%) | $18.54 | $17.01 | 43.80 K | $172.98 M |
| 12/02/2025 | $18.99 | $18.25 (-3.9%) | $19.32 | $18.16 | 12.90 K | $178.96 M |
| 12/01/2025 | $19.93 | $18.77 (-5.82%) | $20.00 | $17.37 | 22.41 K | $184.06 M |
| 11/28/2025 | $19.43 | $20.47 (5.35%) | $20.47 | $19.43 | 4.50 K | $200.73 M |
| 11/26/2025 | $20.70 | $19.53 (-5.65%) | $21.00 | $19.51 | 44.40 K | $191.52 M |
| 11/25/2025 | $20.09 | $20.82 (3.63%) | $20.90 | $18.08 | 24.93 K | $204.17 M |
| 11/24/2025 | $17.92 | $20.20 (12.72%) | $20.20 | $17.79 | 25.48 K | $198.09 M |
| 11/21/2025 | $19.25 | $17.88 (-7.12%) | $22.45 | $17.35 | 128.80 K | $175.34 M |
| 11/20/2025 | $16.72 | $18.80 (12.44%) | $19.25 | $16.72 | 38.22 K | $184.36 M |
| 11/19/2025 | $16.44 | $16.55 (0.67%) | $17.10 | $16.32 | 32.33 K | $162.29 M |
| 11/18/2025 | $16.26 | $16.63 (2.28%) | $17.08 | $16.26 | 18.87 K | $163.08 M |
| 11/17/2025 | $16.47 | $16.95 (2.91%) | $16.95 | $16.47 | 11.85 K | $166.22 M |
| 11/14/2025 | $16.50 | $16.91 (2.48%) | $17.75 | $15.32 | 47.33 K | $165.82 M |
| 11/13/2025 | $16.47 | $16.78 (1.88%) | $16.96 | $16.25 | 20.65 K | $164.55 M |
| 11/12/2025 | $16.70 | $16.57 (-0.78%) | $17.29 | $16.05 | 23.81 K | $162.49 M |
| 11/11/2025 | $19.00 | $16.70 (-12.11%) | $19.00 | $16.07 | 103.41 K | $163.76 M |
| 11/10/2025 | $16.80 | $17.74 (5.6%) | $17.74 | $16.80 | 20.71 K | $164.51 M |
| 11/07/2025 | $16.50 | $16.75 (1.52%) | $17.70 | $16.48 | 22.64 K | $155.33 M |
| 11/06/2025 | $16.78 | $16.76 (-0.12%) | $17.94 | $15.62 | 51.90 K | $155.43 M |
| 11/05/2025 | $17.25 | $16.66 (-3.42%) | $17.25 | $15.86 | 34.04 K | $154.50 M |
| 11/04/2025 | $15.94 | $16.65 (4.45%) | $17.99 | $15.80 | 31.40 K | $154.41 M |
| 11/03/2025 | $16.50 | $16.36 (-0.85%) | $17.25 | $15.74 | 59.32 K | $151.72 M |
| 10/31/2025 | $16.25 | $16.54 (1.78%) | $16.68 | $14.41 | 29.30 K | $153.39 M |
| 10/30/2025 | $17.35 | $16.69 (-3.8%) | $18.19 | $15.55 | 60.10 K | $154.78 M |
| 10/29/2025 | $16.45 | $17.99 (9.36%) | $20.00 | $15.60 | 110.30 K | $166.83 M |
| 10/28/2025 | $15.19 | $16.52 (8.76%) | $17.00 | $14.15 | 85.50 K | $153.11 M |
| 10/27/2025 | $12.90 | $15.19 (17.75%) | $15.38 | $12.90 | 53.22 K | $140.87 M |
| 10/24/2025 | $12.20 | $12.94 (6.07%) | $12.98 | $11.76 | 54.70 K | $120.00 M |
| 10/23/2025 | $12.01 | $11.68 (-2.75%) | $12.65 | $11.42 | 63.75 K | $108.32 M |
| 10/22/2025 | $13.51 | $12.07 (-10.66%) | $13.95 | $11.70 | 111.05 K | $111.84 M |
| 10/21/2025 | $12.81 | $13.74 (7.26%) | $14.14 | $12.81 | 67.40 K | $127.42 M |
| 10/20/2025 | $13.95 | $12.95 (-7.17%) | $14.50 | $12.81 | 102.38 K | $120.09 M |
| 10/17/2025 | $14.06 | $13.94 (-0.85%) | $14.75 | $13.28 | 78.12 K | $129.28 M |
| 10/16/2025 | $15.04 | $14.21 (-5.52%) | $15.35 | $14.11 | 23.70 K | $131.78 M |
| 10/15/2025 | $15.60 | $15.35 (-1.6%) | $15.88 | $14.70 | 62.00 K | $142.35 M |
| 10/14/2025 | $14.46 | $15.59 (7.81%) | $15.61 | $14.00 | 46.50 K | $144.58 M |
| 10/13/2025 | $14.00 | $14.75 (5.36%) | $14.80 | $13.42 | 28.14 K | $136.79 M |
| 10/10/2025 | $14.01 | $14.38 (2.64%) | $14.82 | $13.55 | 67.00 K | $133.36 M |
| 10/09/2025 | $13.36 | $14.27 (6.81%) | $14.47 | $13.33 | 132.68 K | $132.34 M |
| 10/08/2025 | $13.03 | $13.33 (2.3%) | $14.31 | $13.03 | 82.40 K | $123.62 M |
| 10/07/2025 | $14.39 | $13.28 (-7.71%) | $14.56 | $13.13 | 134.60 K | $123.15 M |
| 10/06/2025 | $14.78 | $14.66 (-0.81%) | $15.65 | $14.51 | 83.60 K | $135.95 M |
| 10/03/2025 | $15.52 | $15.41 (-0.71%) | $16.57 | $14.32 | 221.60 K | $142.91 M |
| 10/02/2025 | $13.48 | $15.27 (13.28%) | $15.68 | $13.22 | 284.40 K | $141.61 M |
| 10/01/2025 | $12.08 | $13.90 (15.07%) | $14.19 | $11.70 | 345.80 K | $128.90 M |
| 09/30/2025 | $11.33 | $12.92 (14.03%) | $13.33 | $10.90 | 637.80 K | $119.82 M |
| 09/29/2025 | $11.16 | $12.70 (13.8%) | $13.06 | $9.70 | 25.64 M | $117.78 M |
| 09/26/2025 | $5.36 | $6.85 (27.8%) | $7.16 | $5.35 | 9.86 M | $63.52 M |
| 09/25/2025 | $5.91 | $5.32 (-9.98%) | $5.95 | $5.18 | 20.20 K | $49.34 M |
| 09/24/2025 | $5.74 | $6.05 (5.4%) | $6.05 | $5.74 | 9.90 K | $56.11 M |
| 09/23/2025 | $5.76 | $5.79 (0.52%) | $6.10 | $5.76 | 9.80 K | $53.69 M |
| 09/22/2025 | $5.75 | $6.07 (5.57%) | $6.10 | $5.42 | 13.60 K | $56.29 M |
| 09/19/2025 | $5.54 | $5.98 (7.94%) | $6.09 | $5.18 | 99.40 K | $55.46 M |
| 09/18/2025 | $6.13 | $5.21 (-15.01%) | $6.13 | $4.90 | 38.90 K | $48.32 M |
| 09/17/2025 | $6.12 | $5.81 (-5.07%) | $6.12 | $5.79 | 6.20 K | $53.88 M |
| 09/16/2025 | $6.00 | $6.15 (2.5%) | $6.15 | $5.36 | 23.60 K | $57.03 M |
| 09/15/2025 | $5.75 | $6.05 (5.22%) | $6.05 | $5.21 | 25.00 K | $56.11 M |
| 09/12/2025 | $5.09 | $5.84 (14.73%) | $6.45 | $5.00 | 54.40 K | $54.16 M |
| 09/11/2025 | $5.56 | $5.34 (-3.96%) | $5.82 | $5.14 | 48.00 K | $49.52 M |
| 09/10/2025 | $5.26 | $5.41 (2.85%) | $5.74 | $5.24 | 12.20 K | $50.17 M |
| 09/09/2025 | $5.69 | $5.07 (-10.9%) | $5.80 | $5.01 | 33.72 K | $47.02 M |
| 09/08/2025 | $6.55 | $5.65 (-13.74%) | $6.55 | $5.43 | 41.22 K | $52.40 M |
| 09/05/2025 | $6.69 | $6.68 (-0.15%) | $6.98 | $6.31 | 18.60 K | $61.95 M |
| 09/04/2025 | $6.95 | $7.18 (3.31%) | $7.20 | $6.47 | 15.70 K | $66.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.