5 DAY PERFORMANCE
-36.39%
1 MONTH PERFORMANCE
-22.89%
3 MONTH PERFORMANCE
+1.06%
6 MONTH PERFORMANCE
+163.16%
YEAR-TO-DATE PERFORMANCE
+29.96%
JFB Construction Holdings Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $21.00 | $19.00 (-9.52%) | $22.07 | $18.55 | 282.13 K | $186.32 M |
| 02/19/2026 | $22.58 | $20.47 (-9.34%) | $22.89 | $19.60 | 313.00 K | $200.73 M |
| 02/18/2026 | $18.88 | $20.90 (10.7%) | $24.18 | $18.60 | 979.50 K | $204.95 M |
| 02/17/2026 | $35.01 | $17.00 (-51.44%) | $35.10 | $13.16 | 963.50 K | $166.71 M |
| 02/13/2026 | $28.47 | $29.87 (4.92%) | $29.87 | $26.28 | 56.24 K | $292.91 M |
| 02/12/2026 | $31.38 | $28.13 (-10.36%) | $31.94 | $28.09 | 57.20 K | $275.85 M |
| 02/11/2026 | $30.28 | $32.00 (5.68%) | $32.24 | $29.70 | 63.22 K | $313.80 M |
| 02/10/2026 | $34.50 | $29.96 (-13.16%) | $34.50 | $29.34 | 94.73 K | $293.79 M |
| 02/09/2026 | $31.85 | $33.57 (5.4%) | $34.65 | $30.80 | 151.20 K | $329.20 M |
| 02/06/2026 | $23.42 | $30.10 (28.52%) | $30.47 | $23.42 | 92.60 K | $295.17 M |
| 02/05/2026 | $27.65 | $23.41 (-15.33%) | $27.65 | $22.26 | 96.71 K | $229.56 M |
| 02/04/2026 | $30.00 | $27.83 (-7.23%) | $30.00 | $25.29 | 104.83 K | $272.91 M |
| 02/03/2026 | $28.12 | $28.66 (1.92%) | $33.68 | $26.98 | 111.54 K | $281.05 M |
| 02/02/2026 | $26.84 | $27.28 (1.64%) | $29.69 | $26.84 | 97.30 K | $267.51 M |
| 01/30/2026 | $27.09 | $26.45 (-2.36%) | $29.00 | $25.48 | 56.81 K | $259.37 M |
| 01/29/2026 | $25.11 | $27.42 (9.2%) | $28.00 | $25.11 | 39.80 K | $268.89 M |
| 01/28/2026 | $26.90 | $25.42 (-5.5%) | $27.49 | $25.40 | 37.00 K | $249.27 M |
| 01/27/2026 | $25.82 | $26.91 (4.22%) | $27.90 | $25.40 | 21.10 K | $263.89 M |
| 01/26/2026 | $26.15 | $25.51 (-2.45%) | $28.00 | $25.00 | 34.90 K | $250.16 M |
| 01/23/2026 | $25.00 | $25.91 (3.64%) | $27.54 | $23.38 | 48.00 K | $254.08 M |
| 01/22/2026 | $24.51 | $24.72 (0.86%) | $25.75 | $23.00 | 55.44 K | $242.41 M |
| 01/21/2026 | $24.59 | $24.07 (-2.11%) | $25.29 | $23.18 | 34.30 K | $236.04 M |
| 01/20/2026 | $22.67 | $24.64 (8.69%) | $26.50 | $20.00 | 76.54 K | $241.63 M |
| 01/16/2026 | $20.55 | $23.65 (15.09%) | $24.17 | $19.26 | 86.58 K | $231.92 M |
| 01/15/2026 | $18.50 | $20.55 (11.08%) | $21.55 | $18.50 | 97.20 K | $201.52 M |
| 01/14/2026 | $16.35 | $17.94 (9.72%) | $18.80 | $16.35 | 66.24 K | $175.92 M |
| 01/13/2026 | $15.89 | $15.90 (0.06%) | $16.75 | $15.48 | 17.61 K | $155.92 M |
| 01/12/2026 | $16.40 | $16.02 (-2.32%) | $16.74 | $14.87 | 71.60 K | $157.10 M |
| 01/09/2026 | $14.66 | $15.36 (4.77%) | $15.50 | $14.60 | 14.20 K | $150.62 M |
| 01/08/2026 | $14.76 | $14.66 (-0.68%) | $15.01 | $14.58 | 14.00 K | $143.76 M |
| 01/07/2026 | $15.83 | $14.99 (-5.31%) | $16.50 | $14.76 | 30.57 K | $147.00 M |
| 01/06/2026 | $15.13 | $16.48 (8.92%) | $16.61 | $15.13 | 31.60 K | $161.61 M |
| 01/05/2026 | $15.74 | $15.22 (-3.3%) | $15.74 | $15.02 | 13.90 K | $149.25 M |
| 01/02/2026 | $15.00 | $15.50 (3.33%) | $15.50 | $14.30 | 55.03 K | $152.00 M |
| 12/31/2025 | $14.20 | $14.62 (2.96%) | $15.35 | $14.10 | 72.22 K | $143.37 M |
| 12/30/2025 | $14.80 | $14.15 (-4.39%) | $15.49 | $13.79 | 92.92 K | $138.76 M |
| 12/29/2025 | $15.14 | $14.82 (-2.11%) | $15.75 | $14.02 | 161.97 K | $145.33 M |
| 12/26/2025 | $14.04 | $15.47 (10.19%) | $15.77 | $13.89 | 93.80 K | $151.70 M |
| 12/24/2025 | $14.84 | $14.10 (-4.99%) | $14.84 | $13.65 | 39.10 K | $138.27 M |
| 12/23/2025 | $16.55 | $15.05 (-9.06%) | $18.68 | $13.50 | 419.46 K | $147.58 M |
| 12/22/2025 | $14.16 | $13.82 (-2.4%) | $14.94 | $12.50 | 170.20 K | $135.52 M |
| 12/19/2025 | $14.55 | $14.05 (-3.44%) | $14.79 | $13.66 | 35.10 K | $137.78 M |
| 12/18/2025 | $14.55 | $14.52 (-0.21%) | $14.99 | $14.04 | 44.81 K | $142.39 M |
| 12/17/2025 | $14.00 | $14.36 (2.57%) | $14.75 | $13.73 | 55.30 K | $140.82 M |
| 12/16/2025 | $13.84 | $13.77 (-0.51%) | $14.50 | $13.56 | 41.81 K | $135.03 M |
| 12/15/2025 | $14.85 | $13.84 (-6.8%) | $14.91 | $13.70 | 27.44 K | $135.72 M |
| 12/12/2025 | $15.12 | $14.97 (-0.99%) | $15.39 | $14.13 | 54.70 K | $146.80 M |
| 12/11/2025 | $16.24 | $15.26 (-6.03%) | $16.32 | $15.06 | 33.40 K | $149.64 M |
| 12/10/2025 | $21.10 | $16.07 (-23.84%) | $23.00 | $15.50 | 251.62 K | $157.59 M |
| 12/09/2025 | $18.90 | $19.06 (0.85%) | $20.00 | $17.00 | 94.30 K | $186.91 M |
| 12/08/2025 | $16.00 | $16.88 (5.5%) | $17.78 | $15.87 | 50.50 K | $165.53 M |
| 12/05/2025 | $17.40 | $15.17 (-12.82%) | $17.92 | $15.07 | 41.45 K | $148.76 M |
| 12/04/2025 | $17.11 | $17.60 (2.86%) | $18.52 | $17.08 | 73.00 K | $172.59 M |
| 12/03/2025 | $18.25 | $17.64 (-3.34%) | $18.54 | $17.01 | 43.80 K | $172.98 M |
| 12/02/2025 | $18.99 | $18.25 (-3.9%) | $19.32 | $18.16 | 12.90 K | $178.96 M |
| 12/01/2025 | $19.93 | $18.77 (-5.82%) | $20.00 | $17.37 | 22.41 K | $184.06 M |
| 11/28/2025 | $19.43 | $20.47 (5.35%) | $20.47 | $19.43 | 4.50 K | $200.73 M |
| 11/26/2025 | $20.70 | $19.53 (-5.65%) | $21.00 | $19.51 | 44.40 K | $191.52 M |
| 11/25/2025 | $20.09 | $20.82 (3.63%) | $20.90 | $18.08 | 24.93 K | $204.17 M |
| 11/24/2025 | $17.92 | $20.20 (12.72%) | $20.20 | $17.79 | 25.48 K | $198.09 M |
| 11/21/2025 | $19.25 | $17.88 (-7.12%) | $22.45 | $17.35 | 128.80 K | $175.34 M |
| 11/20/2025 | $16.72 | $18.80 (12.44%) | $19.25 | $16.72 | 38.22 K | $184.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
