Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.40 | $0.37 (-9.45%) | $0.40 | $0.35 | 832,868 | $8.64 M |
| 07/03/2024 | $0.24 | $0.46 (95.55%) | $0.55 | $0.24 | 6.58 M | $10.92 M |
| 07/02/2024 | $0.25 | $0.24 (-1.05%) | $0.26 | $0.24 | 20,082 | $5.78 M |
| 07/01/2024 | $0.27 | $0.25 (-8.56%) | $0.27 | $0.25 | 38,221 | $5.84 M |
| 06/28/2024 | $0.25 | $0.26 (1.98%) | $0.28 | $0.17 | 61,200 | $6.08 M |
| 06/27/2024 | $0.27 | $0.25 (-5.64%) | $0.27 | $0.24 | 45,793 | $5.94 M |
| 06/26/2024 | $0.29 | $0.27 (-7.11%) | $0.29 | $0.26 | 26,943 | $6.37 M |
| 06/25/2024 | $0.29 | $0.26 (-8.01%) | $0.30 | $0.24 | 22,542 | $6.25 M |
| 06/24/2024 | $0.26 | $0.27 (5.88%) | $0.30 | $0.26 | 17,253 | $6.39 M |
| 06/21/2024 | $0.25 | $0.26 (0.39%) | $0.28 | $0.23 | 263,866 | $6.05 M |
| 06/20/2024 | $0.28 | $0.26 (-7.46%) | $0.30 | $0.25 | 55,304 | $6.23 M |
| 06/18/2024 | $0.26 | $0.27 (2.39%) | $0.28 | $0.26 | 63,056 | $6.28 M |
| 06/17/2024 | $0.26 | $0.26 (-1.01%) | $0.26 | $0.24 | 77,454 | $6.04 M |
| 06/14/2024 | $0.26 | $0.26 (-1.7%) | $0.39 | $0.24 | 1.26 M | $6.04 M |
| 06/13/2024 | $0.29 | $0.25 (-16.72%) | $0.30 | $0.23 | 161,110 | $5.80 M |
| 06/12/2024 | $0.29 | $0.29 (0.83%) | $0.31 | $0.27 | 189,267 | $6.92 M |
| 06/11/2024 | $0.30 | $0.29 (-3.42%) | $0.30 | $0.28 | 14,647 | $6.82 M |
| 06/10/2024 | $0.28 | $0.28 (1.43%) | $0.31 | $0.26 | 157,114 | $6.72 M |
| 06/07/2024 | $0.30 | $0.28 (-6.63%) | $0.32 | $0.28 | 141,933 | $6.63 M |
| 06/06/2024 | $0.29 | $0.30 (5.02%) | $0.33 | $0.29 | 36,501 | $7.18 M |
| 06/05/2024 | $0.40 | $0.30 (-24.73%) | $0.40 | $0.27 | 227,468 | $7.05 M |
| 06/04/2024 | $0.40 | $0.40 (-0.73%) | $0.41 | $0.36 | 15,268 | $9.40 M |
| 06/03/2024 | $0.41 | $0.41 (0.49%) | $0.45 | $0.41 | 30,885 | $9.65 M |
| 05/31/2024 | $0.34 | $0.41 (19.56%) | $0.45 | $0.34 | 277,632 | $9.61 M |
| 05/30/2024 | $0.30 | $0.35 (16.94%) | $0.40 | $0.30 | 190,332 | $8.28 M |
| 05/29/2024 | $0.29 | $0.30 (4.98%) | $0.30 | $0.27 | 45,473 | $7.08 M |
| 05/28/2024 | $0.30 | $0.29 (-4.01%) | $0.30 | $0.29 | 7,634 | $6.75 M |
| 05/24/2024 | $0.29 | $0.30 (3.38%) | $0.31 | $0.28 | 81,341 | $7.09 M |
| 05/23/2024 | $0.28 | $0.28 (0.04%) | $0.31 | $0.28 | 18,584 | $6.69 M |
| 05/22/2024 | $0.31 | $0.29 (-5.13%) | $0.31 | $0.28 | 25,639 | $6.89 M |
| 05/21/2024 | $0.29 | $0.29 (-0.18%) | $0.31 | $0.28 | 98,865 | $6.75 M |
| 05/20/2024 | $0.30 | $0.29 (-4.83%) | $0.30 | $0.28 | 20,290 | $6.76 M |
| 05/17/2024 | $0.29 | $0.29 (1.4%) | $0.32 | $0.29 | 85,458 | $6.84 M |
| 05/16/2024 | $0.29 | $0.29 (-1.07%) | $0.29 | $0.29 | 18,546 | $6.79 M |
| 05/15/2024 | $0.30 | $0.29 (-2.75%) | $0.32 | $0.28 | 17,820 | $6.86 M |
| 05/14/2024 | $0.29 | $0.29 (0.87%) | $0.32 | $0.28 | 51,748 | $6.86 M |
| 05/13/2024 | $0.29 | $0.33 (14.99%) | $0.33 | $0.29 | 39,668 | $7.82 M |
| 05/10/2024 | $0.30 | $0.30 (-0.33%) | $0.30 | $0.29 | 28,580 | $7.10 M |
| 05/09/2024 | $0.30 | $0.30 (0%) | $0.31 | $0.30 | 20,871 | $7.10 M |
| 05/08/2024 | $0.31 | $0.29 (-3.93%) | $0.34 | $0.29 | 35,942 | $6.93 M |
| 05/07/2024 | $0.29 | $0.31 (4.81%) | $0.34 | $0.29 | 173,984 | $7.22 M |
| 05/06/2024 | $0.30 | $0.29 (-4.97%) | $0.31 | $0.28 | 37,437 | $6.75 M |
| 05/03/2024 | $0.32 | $0.29 (-8.89%) | $0.32 | $0.29 | 9,947 | $6.87 M |
| 05/02/2024 | $0.29 | $0.29 (-1.87%) | $0.32 | $0.28 | 41,916 | $6.76 M |
| 05/01/2024 | $0.29 | $0.28 (-2.31%) | $0.29 | $0.28 | 62,967 | $6.71 M |
| 04/30/2024 | $0.32 | $0.30 (-6.02%) | $0.34 | $0.28 | 240,332 | $7.10 M |
| 04/29/2024 | $0.31 | $0.28 (-8.13%) | $0.35 | $0.27 | 61,417 | $6.63 M |
| 04/26/2024 | $0.31 | $0.31 (-0.26%) | $0.31 | $0.29 | 62,020 | $7.22 M |
| 04/25/2024 | $0.30 | $0.31 (1.66%) | $0.31 | $0.30 | 68,551 | $7.24 M |
| 04/24/2024 | $0.38 | $0.31 (-18.87%) | $0.38 | $0.31 | 155,257 | $7.28 M |
| 04/23/2024 | $0.36 | $0.35 (-1.69%) | $0.38 | $0.35 | 24,419 | $8.38 M |
| 04/22/2024 | $0.36 | $0.35 (-3.18%) | $0.39 | $0.34 | 32,477 | $8.30 M |
| 04/19/2024 | $0.35 | $0.34 (-3.31%) | $0.36 | $0.33 | 15,483 | $8.08 M |
| 04/18/2024 | $0.37 | $0.35 (-5.43%) | $0.37 | $0.33 | 50,068 | $8.28 M |
| 04/17/2024 | $0.38 | $0.36 (-5.51%) | $0.39 | $0.36 | 5,048 | $8.57 M |
| 04/16/2024 | $0.36 | $0.36 (1.08%) | $0.39 | $0.36 | 17,784 | $8.64 M |
| 04/15/2024 | $0.40 | $0.36 (-9.72%) | $0.40 | $0.36 | 23,679 | $8.53 M |
| 04/12/2024 | $0.38 | $0.38 (1.81%) | $0.40 | $0.36 | 26,034 | $9.07 M |
| 04/11/2024 | $0.38 | $0.40 (6.4%) | $0.40 | $0.36 | 16,878 | $9.44 M |
| 04/10/2024 | $0.38 | $0.38 (1.25%) | $0.40 | $0.38 | 12,691 | $8.99 M |
| 04/09/2024 | $0.38 | $0.39 (2.61%) | $0.40 | $0.36 | 31,988 | $9.23 M |
| 04/08/2024 | $0.39 | $0.40 (1.28%) | $0.42 | $0.38 | 43,628 | $9.35 M |
