Adamas One Corp. (JEWL) Charts

$0.00

$0 (0%)
Last update: 07:00 PM EST
Day's range
$0
Day's range
$0

5 DAY PERFORMANCE

-100.00%

1 MONTH PERFORMANCE

-100.00%

3 MONTH PERFORMANCE

-100.00%

6 MONTH PERFORMANCE

-100.00%

YEAR-TO-DATE PERFORMANCE

-100.00%

1 YEAR PERFORMANCE

-100.00%

Adamas One Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $6.12 K
07/02/2025 $0.00 $0.00 (0%) $0.00 $0.00 33.00 K $6.12 K
07/01/2025 $0.00 $0.00 (0%) $0.00 $0.00 102.45 K $6.12 K
06/30/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $305.80 K
06/27/2025 $0.00 $0.01 (4900%) $0.01 $0.00 1.18 K $305.80 K
06/26/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $305.80 K
06/25/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $305.80 K
06/24/2025 $0.01 $0.01 (0%) $0.01 $0.01 3.03 K $305.80 K
06/23/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $305.80 K
06/20/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $305.80 K
06/18/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $305.80 K
06/17/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $305.80 K
06/16/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $305.80 K
06/13/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $305.80 K
06/12/2025 $0.01 $0.01 (0%) $0.01 $0.01 0
06/11/2025 $0.01 $0.01 (0%) $0.01 $0.01 0
06/10/2025 $0.01 $0.01 (0%) $0.01 $0.01 100.00 K $305.80 K
06/09/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $6.12 K
06/06/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $6.12 K
06/05/2025 $0.00 $0.00 (0%) $0.00 $0.00 102 $6.12 K
06/04/2025 $0.02 $0.02 (0%) $0.02 $0.02 10.00 K $611.59 K
06/03/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $244.64 K
06/02/2025 $0.01 $0.01 (0%) $0.01 $0.01 17.50 K $244.64 K
05/30/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $214.06 K
05/29/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $214.06 K
05/28/2025 $0.01 $0.01 (0%) $0.01 $0.01 1.00 K $214.06 K
05/27/2025 $0.00 $0.01 (1566.67%) $0.01 $0.00 202.33 K $152.90 K
05/23/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $9.17 K
05/22/2025 $0.00 $0.00 (0%) $0.00 $0.00 0
05/21/2025 $0.00 $0.00 (0%) $0.00 $0.00 0
05/20/2025 $0.00 $0.00 (200%) $0.00 $0.00 5.20 K $122.32 K
05/19/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $122.32 K
05/16/2025 $0.00 $0.00 (33.33%) $0.00 $0.00 13.30 K $122.32 K
05/15/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $30.58 K
05/14/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $30.58 K
05/13/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $30.58 K
05/12/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $30.58 K
05/09/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $30.58 K
05/08/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $30.58 K
05/07/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $30.58 K
05/06/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $30.58 K
05/05/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $30.58 K
05/02/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $30.58 K
05/01/2025 $0.00 $0.00 (0%) $0.00 $0.00 31.10 K $30.58 K
04/30/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $30.58 K
04/29/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $30.58 K
04/28/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $30.58 K
04/25/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $30.58 K
04/24/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $275.22 K
04/23/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $275.22 K
04/22/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $275.22 K
04/21/2025 $0.00 $0.01 (800%) $0.01 $0.00 3.60 K $275.22 K
04/17/2025 $0.01 $0.00 (-92.31%) $0.02 $0.00 470.10 K $30.58 K
04/16/2025 $0.01 $0.01 (0%) $0.01 $0.01 24.60 K $366.96 K
04/15/2025 $0.01 $0.01 (0%) $0.01 $0.01 110.50 K $366.96 K
04/14/2025 $0.01 $0.01 (33.33%) $0.01 $0.01 31.00 K $366.96 K
04/11/2025 $0.01 $0.01 (33.33%) $0.02 $0.01 55.60 K $366.96 K
04/10/2025 $0.01 $0.01 (-16.67%) $0.01 $0.01 674.40 K $305.80 K
04/09/2025 $0.01 $0.01 (-9.09%) $0.01 $0.01 896.50 K $305.80 K
04/08/2025 $0.01 $0.01 (-16.67%) $0.01 $0.01 190.40 K $305.80 K
04/07/2025 $0.01 $0.01 (0%) $0.01 $0.01 274.20 K $366.96 K