5 DAY PERFORMANCE
+11.17%
1 MONTH PERFORMANCE
+15.06%
3 MONTH PERFORMANCE
-29.96%
6 MONTH PERFORMANCE
-94.09%
YEAR-TO-DATE PERFORMANCE
+24.43%
707 Cayman Holdings Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/26/2026 | $0.23 | $0.22 (-4.74%) | $0.25 | $0.22 | 782.00 K | |
| 01/23/2026 | $0.26 | $0.26 (0.35%) | $0.37 | $0.18 | 23.85 M | $5.63 M |
| 01/22/2026 | $0.20 | $0.25 (24.94%) | $0.31 | $0.19 | 21.58 M | $5.51 M |
| 01/21/2026 | $0.21 | $0.20 (-3.51%) | $0.22 | $0.18 | 2.96 M | $4.36 M |
| 01/20/2026 | $0.18 | $0.20 (10.61%) | $0.26 | $0.17 | 6.51 M | $4.36 M |
| 01/16/2026 | $0.18 | $0.18 (-0.61%) | $0.19 | $0.17 | 182.30 K | $3.96 M |
| 01/15/2026 | $0.17 | $0.18 (5.12%) | $0.19 | $0.17 | 152.80 K | $3.89 M |
| 01/14/2026 | $0.19 | $0.18 (-5.74%) | $0.19 | $0.17 | 215.04 K | $3.58 M |
| 01/13/2026 | $0.18 | $0.18 (1.39%) | $0.19 | $0.17 | 211.25 K | $3.68 M |
| 01/12/2026 | $0.19 | $0.18 (-4.16%) | $0.19 | $0.18 | 146.10 K | $3.68 M |
| 01/09/2026 | $0.20 | $0.19 (-3.38%) | $0.20 | $0.19 | 318.97 K | $3.84 M |
| 01/08/2026 | $0.20 | $0.20 (-0.76%) | $0.21 | $0.19 | 285.14 K | $3.97 M |
| 01/07/2026 | $0.23 | $0.21 (-11.5%) | $0.23 | $0.20 | 136.75 K | $4.19 M |
| 01/06/2026 | $0.21 | $0.21 (3.9%) | $0.21 | $0.20 | 164.13 K | $4.31 M |
| 01/05/2026 | $0.18 | $0.20 (10.71%) | $0.21 | $0.18 | 460.40 K | $4.14 M |
| 01/02/2026 | $0.17 | $0.19 (9.06%) | $0.19 | $0.17 | 157.67 K | $3.82 M |
| 12/31/2025 | $0.18 | $0.18 (-3.91%) | $0.18 | $0.17 | 359.84 K | $3.57 M |
| 12/30/2025 | $0.19 | $0.18 (-3.28%) | $0.19 | $0.18 | 323.30 K | $3.64 M |
| 12/29/2025 | $0.19 | $0.19 (-0.91%) | $0.19 | $0.17 | 299.52 K | $3.75 M |
| 12/26/2025 | $0.18 | $0.19 (6.22%) | $0.19 | $0.18 | 205.04 K | $3.87 M |
| 12/24/2025 | $0.17 | $0.19 (11.18%) | $0.19 | $0.17 | 226.90 K | $3.82 M |
| 12/23/2025 | $0.19 | $0.18 (-5.9%) | $0.19 | $0.17 | 276.90 K | $3.58 M |
| 12/22/2025 | $0.21 | $0.19 (-12.72%) | $0.21 | $0.18 | 504.49 K | $3.76 M |
| 12/19/2025 | $0.21 | $0.20 (-1.65%) | $0.21 | $0.20 | 100.00 K | $4.10 M |
| 12/18/2025 | $0.20 | $0.20 (-0.49%) | $0.21 | $0.20 | 171.75 K | $4.08 M |
| 12/17/2025 | $0.24 | $0.21 (-13.23%) | $0.24 | $0.20 | 210.90 K | $4.19 M |
| 12/16/2025 | $0.22 | $0.21 (-4.09%) | $0.23 | $0.19 | 793.80 K | $4.27 M |
| 12/15/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.22 | 199.90 K | $4.65 M |
| 12/12/2025 | $0.25 | $0.23 (-7.76%) | $0.26 | $0.23 | 125.63 K | $4.74 M |
| 12/11/2025 | $0.25 | $0.24 (-2.04%) | $0.26 | $0.24 | 140.40 K | $4.95 M |
| 12/10/2025 | $0.25 | $0.25 (0.2%) | $0.25 | $0.24 | 103.74 K | $5.05 M |
| 12/09/2025 | $0.24 | $0.25 (4.11%) | $0.25 | $0.23 | 112.30 K | $5.07 M |
| 12/08/2025 | $0.24 | $0.24 (4.17%) | $0.25 | $0.24 | 225.72 K | $4.95 M |
| 12/05/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.23 | 113.14 K | $5.16 M |
| 12/04/2025 | $0.22 | $0.23 (5.35%) | $0.23 | $0.22 | 152.72 K | $5.01 M |
| 12/03/2025 | $0.23 | $0.23 (0.84%) | $0.23 | $0.22 | 204.70 K | $4.98 M |
| 12/02/2025 | $0.22 | $0.23 (1.07%) | $0.23 | $0.22 | 159.99 K | $4.98 M |
| 12/01/2025 | $0.26 | $0.23 (-10.96%) | $0.26 | $0.18 | 1.63 M | $5.08 M |
| 11/28/2025 | $0.27 | $0.25 (-6.74%) | $0.27 | $0.25 | 183.40 K | $5.53 M |
| 11/26/2025 | $0.26 | $0.26 (0.88%) | $0.26 | $0.26 | 202.61 K | $5.76 M |
| 11/25/2025 | $0.27 | $0.26 (-2.74%) | $0.27 | $0.26 | 190.50 K | $5.76 M |
| 11/24/2025 | $0.26 | $0.27 (5.31%) | $0.27 | $0.25 | 203.13 K | $5.97 M |
| 11/21/2025 | $0.25 | $0.26 (4.38%) | $0.26 | $0.25 | 111.20 K | $5.81 M |
| 11/20/2025 | $0.25 | $0.26 (5.84%) | $0.27 | $0.25 | 313.43 K | $5.81 M |
| 11/19/2025 | $0.26 | $0.26 (-0.47%) | $0.26 | $0.25 | 287.54 K | $5.60 M |
| 11/18/2025 | $0.25 | $0.26 (4.2%) | $0.27 | $0.25 | 411.70 K | $5.72 M |
| 11/17/2025 | $0.26 | $0.26 (1.78%) | $0.27 | $0.26 | 400.43 K | $5.79 M |
| 11/14/2025 | $0.28 | $0.27 (-4.61%) | $0.30 | $0.26 | 639.70 K | $5.86 M |
| 11/13/2025 | $0.28 | $0.31 (9.64%) | $0.31 | $0.28 | 771.50 K | $6.74 M |
| 11/12/2025 | $0.29 | $0.29 (-0.14%) | $0.30 | $0.29 | 281.80 K | $6.39 M |
| 11/11/2025 | $0.30 | $0.30 (-0.7%) | $0.30 | $0.29 | 275.20 K | $6.54 M |
| 11/10/2025 | $0.28 | $0.30 (6.18%) | $0.30 | $0.28 | 397.10 K | $6.52 M |
| 11/07/2025 | $0.29 | $0.30 (0.48%) | $0.30 | $0.29 | 544.90 K | $6.48 M |
| 11/06/2025 | $0.31 | $0.30 (-2.26%) | $0.35 | $0.30 | 1.34 M | $6.65 M |
| 11/05/2025 | $0.29 | $0.33 (13.01%) | $0.33 | $0.28 | 911.80 K | $7.24 M |
| 11/04/2025 | $0.30 | $0.31 (4%) | $0.31 | $0.29 | 343.50 K | $6.85 M |
| 11/03/2025 | $0.32 | $0.32 (-1.03%) | $0.32 | $0.31 | 284.30 K | $6.95 M |
| 10/31/2025 | $0.32 | $0.32 (-0.4%) | $0.32 | $0.31 | 354.93 K | $7.02 M |
| 10/30/2025 | $0.32 | $0.32 (-1.23%) | $0.33 | $0.32 | 477.50 K | $7.03 M |
| 10/29/2025 | $0.36 | $0.33 (-8.06%) | $0.37 | $0.32 | 2.08 M | $7.26 M |
| 10/28/2025 | $0.40 | $0.38 (-6.77%) | $0.46 | $0.33 | 48.50 M | $8.26 M |
| 10/27/2025 | $0.30 | $0.30 (-3.02%) | $0.31 | $0.28 | 7.49 M | $6.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
