5 DAY PERFORMANCE
-10.38%
1 MONTH PERFORMANCE
-32.05%
3 MONTH PERFORMANCE
-55.07%
6 MONTH PERFORMANCE
-96.80%
YEAR-TO-DATE PERFORMANCE
-32.13%
707 Cayman Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $0.13 | $0.12 (-4.91%) | $0.14 | $0.11 | 4.10 M | $2.64 M |
| 02/12/2026 | $0.13 | $0.13 (1.05%) | $0.14 | $0.13 | 3.01 M | $2.96 M |
| 02/11/2026 | $0.15 | $0.13 (-12.18%) | $0.15 | $0.12 | 27.52 M | $2.89 M |
| 02/10/2026 | $0.14 | $0.13 (-0.81%) | $0.15 | $0.13 | 525.20 K | $2.95 M |
| 02/09/2026 | $0.14 | $0.13 (-3.8%) | $0.16 | $0.13 | 670.30 K | $2.90 M |
| 02/06/2026 | $0.14 | $0.13 (-9.69%) | $0.15 | $0.12 | 702.30 K | $2.87 M |
| 02/05/2026 | $0.15 | $0.14 (-6.89%) | $0.16 | $0.14 | 400.62 K | $3.09 M |
| 02/04/2026 | $0.16 | $0.15 (-6.25%) | $0.16 | $0.15 | 357.23 K | $3.30 M |
| 02/03/2026 | $0.16 | $0.15 (-4.58%) | $0.17 | $0.15 | 315.40 K | $3.39 M |
| 02/02/2026 | $0.16 | $0.16 (-1.23%) | $0.17 | $0.16 | 458.26 K | $3.52 M |
| 01/30/2026 | $0.15 | $0.16 (2.91%) | $0.17 | $0.15 | 1.10 M | $3.50 M |
| 01/29/2026 | $0.19 | $0.16 (-19.27%) | $0.19 | $0.15 | 1.38 M | $3.43 M |
| 01/28/2026 | $0.19 | $0.18 (-3.41%) | $0.20 | $0.18 | 978.20 K | $3.99 M |
| 01/27/2026 | $0.19 | $0.19 (-0.99%) | $0.21 | $0.19 | 1.83 M | $4.20 M |
| 01/26/2026 | $0.23 | $0.19 (-18.41%) | $0.25 | $0.18 | 3.24 M | $4.20 M |
| 01/23/2026 | $0.26 | $0.26 (0.35%) | $0.37 | $0.18 | 23.85 M | $5.63 M |
| 01/22/2026 | $0.20 | $0.25 (24.94%) | $0.31 | $0.19 | 21.58 M | $5.51 M |
| 01/21/2026 | $0.21 | $0.20 (-3.51%) | $0.22 | $0.18 | 2.96 M | $4.36 M |
| 01/20/2026 | $0.18 | $0.20 (10.61%) | $0.26 | $0.17 | 6.51 M | $4.36 M |
| 01/16/2026 | $0.18 | $0.18 (-0.61%) | $0.19 | $0.17 | 182.30 K | $3.96 M |
| 01/15/2026 | $0.17 | $0.18 (5.12%) | $0.19 | $0.17 | 152.80 K | $3.89 M |
| 01/14/2026 | $0.19 | $0.18 (-5.74%) | $0.19 | $0.17 | 215.04 K | $3.58 M |
| 01/13/2026 | $0.18 | $0.18 (1.39%) | $0.19 | $0.17 | 211.25 K | $3.68 M |
| 01/12/2026 | $0.19 | $0.18 (-4.16%) | $0.19 | $0.18 | 146.10 K | $3.68 M |
| 01/09/2026 | $0.20 | $0.19 (-3.38%) | $0.20 | $0.19 | 318.97 K | $3.84 M |
| 01/08/2026 | $0.20 | $0.20 (-0.76%) | $0.21 | $0.19 | 285.14 K | $3.97 M |
| 01/07/2026 | $0.23 | $0.21 (-11.5%) | $0.23 | $0.20 | 136.75 K | $4.19 M |
| 01/06/2026 | $0.21 | $0.21 (3.9%) | $0.21 | $0.20 | 164.13 K | $4.31 M |
| 01/05/2026 | $0.18 | $0.20 (10.71%) | $0.21 | $0.18 | 460.40 K | $4.14 M |
| 01/02/2026 | $0.17 | $0.19 (9.06%) | $0.19 | $0.17 | 157.67 K | $3.82 M |
| 12/31/2025 | $0.18 | $0.18 (-3.91%) | $0.18 | $0.17 | 359.84 K | $3.57 M |
| 12/30/2025 | $0.19 | $0.18 (-3.28%) | $0.19 | $0.18 | 323.30 K | $3.64 M |
| 12/29/2025 | $0.19 | $0.19 (-0.91%) | $0.19 | $0.17 | 299.52 K | $3.75 M |
| 12/26/2025 | $0.18 | $0.19 (6.22%) | $0.19 | $0.18 | 205.04 K | $3.87 M |
| 12/24/2025 | $0.17 | $0.19 (11.18%) | $0.19 | $0.17 | 226.90 K | $3.82 M |
| 12/23/2025 | $0.19 | $0.18 (-5.9%) | $0.19 | $0.17 | 276.90 K | $3.58 M |
| 12/22/2025 | $0.21 | $0.19 (-12.72%) | $0.21 | $0.18 | 504.49 K | $3.76 M |
| 12/19/2025 | $0.21 | $0.20 (-1.65%) | $0.21 | $0.20 | 100.00 K | $4.10 M |
| 12/18/2025 | $0.20 | $0.20 (-0.49%) | $0.21 | $0.20 | 171.75 K | $4.08 M |
| 12/17/2025 | $0.24 | $0.21 (-13.23%) | $0.24 | $0.20 | 210.90 K | $4.19 M |
| 12/16/2025 | $0.22 | $0.21 (-4.09%) | $0.23 | $0.19 | 793.80 K | $4.27 M |
| 12/15/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.22 | 199.90 K | $4.65 M |
| 12/12/2025 | $0.25 | $0.23 (-7.76%) | $0.26 | $0.23 | 125.63 K | $4.74 M |
| 12/11/2025 | $0.25 | $0.24 (-2.04%) | $0.26 | $0.24 | 140.40 K | $4.95 M |
| 12/10/2025 | $0.25 | $0.25 (0.2%) | $0.25 | $0.24 | 103.74 K | $5.05 M |
| 12/09/2025 | $0.24 | $0.25 (4.11%) | $0.25 | $0.23 | 112.30 K | $5.07 M |
| 12/08/2025 | $0.24 | $0.24 (4.17%) | $0.25 | $0.24 | 225.72 K | $4.95 M |
| 12/05/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.23 | 113.14 K | $5.16 M |
| 12/04/2025 | $0.22 | $0.23 (5.35%) | $0.23 | $0.22 | 152.72 K | $5.01 M |
| 12/03/2025 | $0.23 | $0.23 (0.84%) | $0.23 | $0.22 | 204.70 K | $4.98 M |
| 12/02/2025 | $0.22 | $0.23 (1.07%) | $0.23 | $0.22 | 159.99 K | $4.98 M |
| 12/01/2025 | $0.26 | $0.23 (-10.96%) | $0.26 | $0.18 | 1.63 M | $5.08 M |
| 11/28/2025 | $0.27 | $0.25 (-6.74%) | $0.27 | $0.25 | 183.40 K | $5.53 M |
| 11/26/2025 | $0.26 | $0.26 (0.88%) | $0.26 | $0.26 | 202.61 K | $5.76 M |
| 11/25/2025 | $0.27 | $0.26 (-2.74%) | $0.27 | $0.26 | 190.50 K | $5.76 M |
| 11/24/2025 | $0.26 | $0.27 (5.31%) | $0.27 | $0.25 | 203.13 K | $5.97 M |
| 11/21/2025 | $0.25 | $0.26 (4.38%) | $0.26 | $0.25 | 111.20 K | $5.81 M |
| 11/20/2025 | $0.25 | $0.26 (5.84%) | $0.27 | $0.25 | 313.43 K | $5.81 M |
| 11/19/2025 | $0.26 | $0.26 (-0.47%) | $0.26 | $0.25 | 287.54 K | $5.60 M |
| 11/18/2025 | $0.25 | $0.26 (4.2%) | $0.27 | $0.25 | 411.70 K | $5.72 M |
| 11/17/2025 | $0.26 | $0.26 (1.78%) | $0.27 | $0.26 | 400.43 K | $5.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
