5 DAY PERFORMANCE
-5.63%
1 MONTH PERFORMANCE
-11.02%
3 MONTH PERFORMANCE
-38.24%
6 MONTH PERFORMANCE
-42.78%
YEAR-TO-DATE PERFORMANCE
-53.02%
1 YEAR PERFORMANCE
-54.58%
Jewett-Cameron Trading Company Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/19/2025 | $2.25 | $2.05 (-8.89%) | $2.26 | $2.03 | 95.30 K | $7.21 M |
| 12/18/2025 | $2.25 | $2.22 (-1.33%) | $2.25 | $2.13 | 10.20 K | $7.81 M |
| 12/17/2025 | $2.16 | $2.19 (1.39%) | $2.19 | $2.13 | 8.20 K | $7.70 M |
| 12/16/2025 | $2.25 | $2.24 (-0.44%) | $2.26 | $2.10 | 32.00 K | $7.88 M |
| 12/15/2025 | $2.32 | $2.31 (-0.43%) | $2.35 | $2.28 | 43.40 K | $8.13 M |
| 12/12/2025 | $2.49 | $2.40 (-3.61%) | $2.49 | $2.35 | 12.30 K | $8.44 M |
| 12/11/2025 | $2.41 | $2.46 (2.07%) | $2.57 | $2.38 | 19.50 K | $8.65 M |
| 12/10/2025 | $2.36 | $2.37 (0.42%) | $2.46 | $2.36 | 6.74 K | $8.34 M |
| 12/09/2025 | $2.20 | $2.31 (5%) | $2.31 | $2.16 | 37.20 K | $8.13 M |
| 12/08/2025 | $2.15 | $2.19 (1.86%) | $2.22 | $2.10 | 32.60 K | $7.70 M |
| 12/05/2025 | $2.08 | $2.06 (-0.96%) | $2.14 | $2.02 | 52.80 K | $7.25 M |
| 12/04/2025 | $2.21 | $2.08 (-5.88%) | $2.29 | $2.02 | 75.20 K | $7.32 M |
| 12/03/2025 | $2.23 | $2.28 (2.24%) | $2.29 | $2.17 | 38.40 K | $8.02 M |
| 12/02/2025 | $2.30 | $2.13 (-7.39%) | $2.30 | $2.07 | 48.73 K | $7.49 M |
| 12/01/2025 | $2.39 | $2.52 (5.44%) | $2.55 | $2.37 | 2.70 K | $8.87 M |
| 11/28/2025 | $2.36 | $2.46 (4.24%) | $2.55 | $2.36 | 2.74 K | $8.65 M |
| 11/26/2025 | $2.57 | $2.46 (-4.28%) | $2.57 | $2.41 | 712 | $8.65 M |
| 11/25/2025 | $2.42 | $2.44 (0.83%) | $2.52 | $2.42 | 1.70 K | $8.58 M |
| 11/24/2025 | $2.47 | $2.41 (-2.43%) | $2.51 | $2.37 | 21.60 K | $8.48 M |
| 11/21/2025 | $2.45 | $2.48 (1.22%) | $2.53 | $2.45 | 4.50 K | $8.72 M |
| 11/20/2025 | $2.47 | $2.45 (-0.81%) | $2.54 | $2.45 | 3.40 K | $8.62 M |
| 11/19/2025 | $2.47 | $2.50 (1.21%) | $2.52 | $2.47 | 4.50 K | $8.80 M |
| 11/18/2025 | $2.55 | $2.55 (0%) | $2.55 | $2.55 | 500 | $8.97 M |
| 11/17/2025 | $2.55 | $2.57 (0.78%) | $2.57 | $2.55 | 1.10 K | $9.04 M |
| 11/14/2025 | $2.60 | $2.57 (-1.15%) | $2.60 | $2.57 | 2.30 K | $9.04 M |
| 11/13/2025 | $2.52 | $2.45 (-2.78%) | $2.59 | $2.40 | 30.60 K | $8.62 M |
| 11/12/2025 | $2.58 | $2.53 (-1.94%) | $2.62 | $2.52 | 2.60 K | $8.90 M |
| 11/11/2025 | $2.66 | $2.58 (-3.01%) | $2.87 | $2.58 | 12.80 K | $9.08 M |
| 11/10/2025 | $2.76 | $2.61 (-5.43%) | $2.81 | $2.60 | 56.20 K | $9.18 M |
| 11/07/2025 | $2.66 | $2.68 (0.75%) | $2.78 | $2.66 | 1.60 K | $9.43 M |
| 11/06/2025 | $2.74 | $2.65 (-3.28%) | $2.74 | $2.65 | 5.20 K | $9.32 M |
| 11/05/2025 | $2.83 | $2.82 (-0.35%) | $2.83 | $2.75 | 1.44 K | $9.92 M |
| 11/04/2025 | $2.75 | $2.61 (-5.09%) | $2.75 | $2.59 | 29.01 K | $9.18 M |
| 11/03/2025 | $2.95 | $2.78 (-5.76%) | $2.95 | $2.70 | 22.21 K | $9.78 M |
| 10/31/2025 | $3.03 | $2.98 (-1.65%) | $3.07 | $2.97 | 12.70 K | $10.48 M |
| 10/30/2025 | $3.18 | $3.13 (-1.57%) | $3.18 | $3.08 | 11.50 K | $11.01 M |
| 10/29/2025 | $3.14 | $3.18 (1.27%) | $3.22 | $3.13 | 9.40 K | $11.19 M |
| 10/28/2025 | $3.13 | $3.21 (2.56%) | $3.21 | $3.13 | 300 | $11.29 M |
| 10/27/2025 | $3.26 | $3.19 (-2.15%) | $3.26 | $3.11 | 1.41 K | $11.22 M |
| 10/24/2025 | $3.23 | $3.23 (0%) | $3.23 | $3.23 | 300 | $11.36 M |
| 10/23/2025 | $3.19 | $3.28 (2.82%) | $3.28 | $3.19 | 1.85 K | $11.54 M |
| 10/22/2025 | $3.30 | $3.28 (-0.61%) | $3.34 | $3.21 | 3.20 K | $11.54 M |
| 10/21/2025 | $3.33 | $3.35 (0.6%) | $3.40 | $3.31 | 10.60 K | $11.79 M |
| 10/20/2025 | $3.40 | $3.34 (-1.76%) | $3.40 | $3.28 | 10.20 K | $11.75 M |
| 10/17/2025 | $3.33 | $3.39 (1.8%) | $3.39 | $3.30 | 3.80 K | $11.93 M |
| 10/16/2025 | $3.33 | $3.40 (2.1%) | $3.40 | $3.32 | 6.02 K | $11.96 M |
| 10/15/2025 | $3.42 | $3.40 (-0.58%) | $3.42 | $3.35 | 10.00 K | $11.96 M |
| 10/14/2025 | $3.38 | $3.49 (3.25%) | $3.49 | $3.38 | 7.09 K | $12.28 M |
| 10/13/2025 | $3.41 | $3.39 (-0.59%) | $3.50 | $3.39 | 18.50 K | $11.93 M |
| 10/10/2025 | $3.44 | $3.47 (0.87%) | $3.54 | $3.44 | 3.52 K | $12.21 M |
| 10/09/2025 | $3.70 | $3.48 (-5.95%) | $3.82 | $3.45 | 9.60 K | $12.24 M |
| 10/08/2025 | $3.56 | $3.56 (0%) | $3.62 | $3.45 | 3.00 K | $12.52 M |
| 10/07/2025 | $3.55 | $3.52 (-0.85%) | $3.64 | $3.43 | 19.20 K | $12.38 M |
| 10/06/2025 | $3.53 | $3.58 (1.42%) | $3.60 | $3.53 | 8.00 K | $12.59 M |
| 10/03/2025 | $3.49 | $3.50 (0.29%) | $3.51 | $3.40 | 2.10 K | $12.31 M |
| 10/02/2025 | $3.57 | $3.58 (0.28%) | $3.58 | $3.49 | 11.86 K | $12.59 M |
| 10/01/2025 | $3.50 | $3.54 (1.14%) | $3.58 | $3.43 | 9.10 K | $12.45 M |
| 09/30/2025 | $3.41 | $3.44 (0.88%) | $3.45 | $3.40 | 3.21 K | $12.10 M |
| 09/29/2025 | $3.48 | $3.52 (1.15%) | $3.53 | $3.47 | 3.50 K | $12.38 M |
| 09/26/2025 | $3.58 | $3.48 (-2.79%) | $3.58 | $3.40 | 16.50 K | $12.24 M |
| 09/25/2025 | $3.47 | $3.39 (-2.31%) | $3.48 | $3.39 | 8.60 K | $11.93 M |
| 09/24/2025 | $3.49 | $3.43 (-1.72%) | $3.51 | $3.43 | 5.40 K | $12.07 M |
| 09/23/2025 | $3.51 | $3.48 (-0.85%) | $3.52 | $3.45 | 18.50 K | $12.24 M |
| 09/22/2025 | $3.54 | $3.52 (-0.62%) | $3.59 | $3.51 | 83.30 K | $12.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
