• SPX
  • $5,408.42
  • -1.73 %
  • -$94.99
  • DJI
  • $40,345.41
  • -1.01 %
  • -$410.39
  • N225
  • $35,412.60
  • -2.69 %
  • -$978.65
  • FTSE
  • $8,181.47
  • -0.73 %
  • -$60.24
  • IXIC
  • $16,690.83
  • -2.55 %
  • -$436.87
JetBlue Airways Corporation (JBLU) Charts

JetBlue Airways Corporation (JBLU) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$5.30

-$0.09

(-1.67%)

Day's range
$5.17
Day's range
$5.52
  • 5 DAY PERFORMANCE

    +5.58%
  • 1 MONTH PERFORMANCE

    -12.40%
  • 3 MONTH PERFORMANCE

    -4.68%
  • 6 MONTH PERFORMANCE

    -26.29%
  • YEAR-TO-DATE PERFORMANCE

    -4.50%
  • 1 YEAR PERFORMANCE

    +2.32%

JetBlue Airways Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/06/2024 $5.42 $5.30   (-2.22%) $5.52 $5.17 13.06 M $1.83 B
09/05/2024 $5.28 $5.39   (2.08%) $5.58 $5.16 22.48 M $1.86 B
09/04/2024 $5.04 $5.03   (-0.2%) $5.25 $4.93 15.06 M $1.74 B
09/03/2024 $5.01 $5.02   (0.2%) $5.19 $5.01 11.25 M $1.73 B
08/30/2024 $5.05 $5.08   (0.59%) $5.26 $5.02 18.26 M $1.75 B
08/29/2024 $4.91 $4.99   (1.63%) $5.05 $4.90 17.54 M $1.72 B
08/28/2024 $4.87 $4.87   (0%) $4.95 $4.83 11.27 M $1.68 B
08/27/2024 $4.85 $4.86   (0.21%) $4.91 $4.77 11.11 M $1.68 B
08/26/2024 $4.78 $4.85   (1.46%) $4.85 $4.68 14.74 M $1.67 B
08/23/2024 $4.79 $4.78   (-0.21%) $4.85 $4.75 18.88 M $1.65 B
08/22/2024 $4.78 $4.74   (-0.84%) $4.81 $4.69 12.52 M $1.64 B
08/21/2024 $4.77 $4.77   (0%) $4.82 $4.72 12.49 M $1.65 B
08/20/2024 $4.82 $4.77   (-1.04%) $4.86 $4.76 14.35 M $1.65 B
08/19/2024 $4.78 $4.80   (0.42%) $4.81 $4.73 15.21 M $1.66 B
08/16/2024 $4.68 $4.74   (1.28%) $4.76 $4.66 12.01 M $1.64 B
08/15/2024 $4.69 $4.68   (-0.21%) $4.80 $4.61 18.22 M $1.62 B
08/14/2024 $4.64 $4.61   (-0.65%) $4.67 $4.50 25.06 M $1.59 B
08/13/2024 $4.56 $4.57   (0.22%) $4.77 $4.54 43.98 M $1.58 B
08/12/2024 $5.25 $4.80   (-8.57%) $5.41 $4.72 92.72 M $1.66 B
08/09/2024 $6.10 $6.05   (-0.82%) $6.12 $5.95 6.65 M $2.09 B
08/08/2024 $5.95 $6.05   (1.68%) $6.13 $5.91 10.98 M $2.09 B
08/07/2024 $5.69 $5.87   (3.16%) $6.10 $5.67 20.71 M $2.03 B
08/06/2024 $5.37 $5.59   (4.1%) $5.68 $5.32 13.61 M $1.93 B
08/05/2024 $5.11 $5.35   (4.7%) $5.57 $5.10 16.33 M $1.85 B
08/02/2024 $5.76 $5.56   (-3.47%) $5.92 $5.55 16.11 M $1.92 B
08/01/2024 $6.41 $5.92   (-7.64%) $6.45 $5.85 16.83 M $2.04 B
07/31/2024 $6.60 $6.41   (-2.88%) $6.71 $6.25 19.88 M $2.21 B
07/30/2024 $6.21 $6.66   (7.25%) $7.30 $6.21 52.87 M $2.30 B
07/29/2024 $6.21 $5.93   (-4.51%) $6.26 $5.90 18.43 M $2.05 B
07/26/2024 $6.11 $6.21   (1.64%) $6.24 $6.02 10.90 M $2.11 B
07/25/2024 $5.68 $6.03   (6.16%) $6.21 $5.61 13.18 M $2.05 B
07/24/2024 $5.89 $5.68   (-3.57%) $5.98 $5.66 12.05 M $1.93 B
07/23/2024 $6.01 $5.92   (-1.5%) $6.08 $5.91 9.12 M $2.01 B
07/22/2024 $5.90 $6.07   (2.88%) $6.13 $5.82 7.95 M $2.06 B
07/19/2024 $6.00 $5.98   (-0.33%) $6.01 $5.87 7.54 M $2.03 B
07/18/2024 $6.30 $6.02   (-4.44%) $6.35 $6.01 9.32 M $2.04 B
07/17/2024 $6.39 $6.30   (-1.41%) $6.63 $6.28 19.14 M $2.14 B
07/16/2024 $6.29 $6.54   (3.97%) $6.57 $6.27 14.49 M $2.22 B
07/15/2024 $6.10 $6.23   (2.13%) $6.42 $6.08 14.50 M $2.12 B
07/12/2024 $5.92 $6.10   (3.04%) $6.19 $5.91 17.45 M $2.07 B
07/11/2024 $5.60 $5.90   (5.36%) $5.97 $5.44 15.88 M $2.00 B
07/10/2024 $5.73 $5.72   (-0.17%) $5.83 $5.69 8.74 M $1.94 B
07/09/2024 $5.83 $5.70   (-2.23%) $5.85 $5.64 8.04 M $1.94 B
07/08/2024 $5.89 $5.87   (-0.34%) $5.93 $5.78 5.08 M $1.99 B
07/05/2024 $5.92 $5.84   (-1.35%) $5.98 $5.83 5.49 M $1.98 B
07/03/2024 $5.88 $5.96   (1.36%) $6.02 $5.85 3.10 M $2.02 B
07/02/2024 $5.83 $5.84   (0.17%) $5.95 $5.80 5.28 M $1.98 B
07/01/2024 $6.03 $5.80   (-3.81%) $6.12 $5.77 7.94 M $1.97 B
06/28/2024 $5.95 $6.09   (2.35%) $6.10 $5.86 9.97 M $2.07 B
06/27/2024 $5.75 $5.90   (2.61%) $5.94 $5.67 5.03 M $2.00 B
06/26/2024 $5.60 $5.74   (2.5%) $5.80 $5.55 7.53 M $1.95 B
06/25/2024 $5.84 $5.68   (-2.74%) $5.90 $5.66 8.22 M $1.93 B
06/24/2024 $5.73 $5.90   (2.97%) $5.96 $5.73 8.39 M $2.00 B
06/21/2024 $5.66 $5.74   (1.41%) $5.82 $5.59 10.99 M $1.95 B
06/20/2024 $5.66 $5.68   (0.35%) $5.83 $5.63 13.96 M $1.93 B
06/18/2024 $5.55 $5.66   (1.98%) $5.69 $5.54 6.25 M $1.92 B
06/17/2024 $5.46 $5.56   (1.83%) $5.58 $5.40 6.89 M $1.89 B
06/14/2024 $5.45 $5.45   (0%) $5.52 $5.38 8.29 M $1.85 B
06/13/2024 $5.73 $5.52   (-3.66%) $5.73 $5.40 12.54 M $1.88 B
06/12/2024 $5.53 $5.73   (3.62%) $5.78 $5.53 10.06 M $1.95 B
06/11/2024 $5.53 $5.47   (-1.08%) $5.58 $5.45 6.16 M $1.86 B
06/10/2024 $5.48 $5.59   (2.01%) $5.63 $5.43 7.94 M $1.90 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.