JetBlue Airways Corporation (JBLU) Charts

$7.69

north_east
$0.16 (2.11%)
Day's range
$7.59
Day's range
$7.85

5 DAY PERFORMANCE

-0.13%

1 MONTH PERFORMANCE

+9.23%

3 MONTH PERFORMANCE

+12.43%

6 MONTH PERFORMANCE

+26.07%

YEAR-TO-DATE PERFORMANCE

-2.16%

1 YEAR PERFORMANCE

+57.26%

JetBlue Airways Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $7.65 $7.69 (0.52%) $7.85 $7.59 14.11 M $2.67 B
01/13/2025 $7.48 $7.53 (0.67%) $7.62 $7.26 16.59 M $2.61 B
01/10/2025 $7.82 $7.70 (-1.53%) $7.99 $7.66 16.49 M $2.67 B
01/08/2025 $7.28 $7.70 (5.77%) $7.72 $7.18 12.86 M $2.67 B
01/07/2025 $7.69 $7.40 (-3.77%) $7.72 $7.33 16.81 M $2.57 B
01/06/2025 $7.57 $7.69 (1.59%) $7.90 $7.54 16.29 M $2.67 B
01/03/2025 $7.52 $7.51 (-0.13%) $7.58 $7.22 18.27 M $2.61 B
01/02/2025 $7.90 $7.48 (-5.32%) $7.94 $7.42 18.87 M $2.59 B
12/31/2024 $8.02 $7.86 (-2%) $8.07 $7.85 15.24 M $2.73 B
12/30/2024 $7.70 $8.01 (4.03%) $8.28 $7.67 17.65 M $2.78 B
12/27/2024 $7.76 $7.80 (0.52%) $7.91 $7.69 10.42 M $2.71 B
12/26/2024 $7.76 $7.82 (0.77%) $7.87 $7.66 10.25 M $2.71 B
12/24/2024 $7.64 $7.85 (2.75%) $7.86 $7.57 3.87 M $2.72 B
12/23/2024 $7.41 $7.68 (3.64%) $7.78 $7.41 13.68 M $2.66 B
12/20/2024 $7.18 $7.44 (3.62%) $7.70 $7.18 23.14 M $2.58 B
12/19/2024 $7.10 $7.29 (2.68%) $7.40 $7.05 14.35 M $2.53 B
12/18/2024 $7.34 $7.00 (-4.63%) $7.60 $6.87 19.48 M $2.43 B
12/17/2024 $7.02 $7.30 (3.99%) $7.33 $6.98 15.01 M $2.53 B
12/16/2024 $7.03 $7.05 (0.28%) $7.28 $6.99 15.40 M $2.45 B
12/13/2024 $7.18 $7.04 (-1.95%) $7.32 $7.03 13.72 M $2.44 B
12/12/2024 $7.54 $7.24 (-3.98%) $7.69 $7.22 16.94 M $2.51 B
12/11/2024 $6.88 $7.53 (9.45%) $7.62 $6.85 29.27 M $2.61 B
12/10/2024 $6.87 $6.78 (-1.31%) $6.96 $6.67 23.63 M $2.35 B
12/09/2024 $6.65 $6.82 (2.56%) $6.94 $6.53 20.96 M $2.37 B
12/06/2024 $6.57 $6.59 (0.3%) $6.82 $6.45 18.26 M $2.29 B
12/05/2024 $6.76 $6.42 (-5.03%) $6.80 $6.39 23.42 M $2.23 B
12/04/2024 $6.36 $6.56 (3.14%) $6.90 $6.27 40.91 M $2.28 B
12/03/2024 $6.24 $6.06 (-2.88%) $6.24 $6.02 12.00 M $2.10 B
12/02/2024 $6.01 $6.19 (3%) $6.26 $5.95 17.61 M $2.15 B
11/29/2024 $5.97 $5.97 (0%) $6.10 $5.95 6.10 M $2.07 B
11/27/2024 $5.90 $5.96 (1.02%) $5.99 $5.88 9.55 M $2.07 B
11/26/2024 $6.00 $5.91 (-1.5%) $6.04 $5.78 20.63 M $2.05 B
11/25/2024 $6.19 $6.12 (-1.13%) $6.33 $6.12 17.11 M $2.12 B
11/22/2024 $6.19 $6.09 (-1.62%) $6.22 $6.04 12.14 M $2.11 B
11/21/2024 $6.02 $6.15 (2.16%) $6.25 $5.98 14.61 M $2.13 B
11/20/2024 $5.93 $6.04 (1.85%) $6.20 $5.82 17.85 M $2.10 B
11/19/2024 $6.29 $5.96 (-5.25%) $6.29 $5.87 27.64 M $2.07 B
11/18/2024 $7.05 $6.39 (-9.36%) $7.14 $6.36 28.10 M $2.22 B
11/15/2024 $7.09 $7.06 (-0.42%) $7.14 $6.94 10.41 M $2.45 B
11/14/2024 $6.99 $7.11 (1.72%) $7.44 $6.99 16.89 M $2.47 B
11/13/2024 $6.65 $6.94 (4.36%) $7.42 $6.55 37.50 M $2.41 B
11/12/2024 $6.30 $6.32 (0.32%) $6.44 $6.25 16.89 M $2.19 B
11/11/2024 $6.41 $6.37 (-0.62%) $6.47 $6.27 18.05 M $2.21 B
11/08/2024 $6.05 $6.34 (4.79%) $6.34 $6.03 21.56 M $2.20 B
11/07/2024 $6.16 $6.05 (-1.79%) $6.21 $6.03 12.42 M $2.10 B
11/06/2024 $6.23 $6.16 (-1.12%) $6.31 $6.00 28.79 M $2.14 B
11/05/2024 $5.71 $5.90 (3.33%) $5.98 $5.71 13.71 M $2.05 B
11/04/2024 $5.61 $5.71 (1.78%) $5.72 $5.58 13.94 M $1.98 B
11/01/2024 $5.73 $5.77 (0.7%) $5.94 $5.71 16.65 M $2.00 B
10/31/2024 $5.58 $5.70 (2.15%) $5.91 $5.53 18.65 M $1.98 B
10/30/2024 $6.09 $5.63 (-7.55%) $6.09 $5.63 33.05 M $1.95 B
10/29/2024 $6.72 $6.07 (-9.67%) $6.79 $6.02 45.86 M $2.11 B
10/28/2024 $7.29 $7.32 (0.41%) $7.49 $7.21 13.55 M $2.53 B
10/25/2024 $7.06 $7.18 (1.7%) $7.19 $6.97 14.45 M $2.48 B
10/24/2024 $7.24 $6.99 (-3.45%) $7.35 $6.86 16.90 M $2.41 B
10/23/2024 $7.32 $7.18 (-1.91%) $7.47 $7.11 10.62 M $2.48 B
10/22/2024 $7.59 $7.37 (-2.9%) $7.68 $7.30 18.48 M $2.54 B
10/21/2024 $7.58 $7.56 (-0.26%) $7.88 $7.43 14.29 M $2.61 B
10/18/2024 $7.45 $8.05 (8.05%) $8.07 $7.41 20.36 M $2.78 B
10/17/2024 $7.06 $7.41 (4.96%) $7.45 $7.00 18.85 M $2.56 B
10/16/2024 $7.00 $7.12 (1.71%) $7.14 $6.92 14.90 M $2.46 B
10/15/2024 $6.93 $6.93 (0%) $7.09 $6.86 10.59 M $2.39 B
10/14/2024 $6.72 $6.84 (1.79%) $6.94 $6.70 9.88 M $2.36 B