J.B. Hunt Transport Services, Inc. (JBHT) Charts

$153.57

$1.09 (-0.71%)
Last update: 04:00 PM EST
Day's range
$152.01
Day's range
$154.54

5 DAY PERFORMANCE

+2.68%

1 MONTH PERFORMANCE

+8.98%

3 MONTH PERFORMANCE

+15.57%

6 MONTH PERFORMANCE

-11.89%

YEAR-TO-DATE PERFORMANCE

-10.01%

1 YEAR PERFORMANCE

-7.58%

J.B. Hunt Transport Services, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/11/2025 $153.85 $153.57 (-0.18%) $154.54 $152.01 884.75 K $15.23 B
07/10/2025 $152.81 $154.66 (1.21%) $157.85 $151.99 891.23 K $15.34 B
07/09/2025 $153.68 $152.67 (-0.66%) $154.64 $152.20 913.90 K $15.14 B
07/08/2025 $149.90 $153.05 (2.1%) $154.29 $149.90 888.90 K $15.18 B
07/07/2025 $151.46 $149.56 (-1.25%) $153.48 $148.56 781.00 K $14.84 B
07/03/2025 $153.20 $152.88 (-0.21%) $154.00 $151.74 478.00 K $15.16 B
07/02/2025 $151.15 $153.02 (1.24%) $153.62 $150.49 919.00 K $15.18 B
07/01/2025 $143.78 $151.08 (5.08%) $154.22 $143.38 1.41 M $14.99 B
06/30/2025 $145.34 $143.60 (-1.2%) $145.87 $143.39 1.06 M $14.24 B
06/27/2025 $143.90 $145.34 (1%) $145.86 $143.84 900.80 K $14.42 B
06/26/2025 $143.04 $143.28 (0.17%) $144.11 $142.30 516.82 K $14.21 B
06/25/2025 $143.28 $142.74 (-0.38%) $143.51 $141.77 496.15 K $14.16 B
06/24/2025 $143.67 $143.43 (-0.17%) $144.74 $142.97 1.03 M $14.23 B
06/23/2025 $139.73 $142.69 (2.12%) $142.81 $138.91 1.08 M $14.15 B
06/20/2025 $140.12 $139.63 (-0.35%) $140.91 $138.91 1.88 M $13.85 B
06/18/2025 $139.05 $139.01 (-0.03%) $140.60 $138.09 1.30 M $13.79 B
06/17/2025 $141.24 $139.09 (-1.52%) $142.74 $138.60 957.01 K $13.80 B
06/16/2025 $141.37 $142.49 (0.79%) $143.22 $140.19 944.30 K $14.13 B
06/13/2025 $139.15 $139.85 (0.5%) $141.06 $139.07 833.50 K $13.87 B
06/12/2025 $139.90 $140.92 (0.73%) $141.21 $138.19 601.10 K $13.98 B
06/11/2025 $145.68 $140.90 (-3.28%) $146.01 $140.75 740.36 K $13.98 B
06/10/2025 $142.87 $145.18 (1.62%) $146.80 $141.39 1.11 M $14.40 B
06/09/2025 $141.71 $141.64 (-0.05%) $142.69 $139.94 786.60 K $14.05 B
06/06/2025 $140.70 $140.21 (-0.35%) $142.00 $139.34 421.80 K $13.91 B
06/05/2025 $139.34 $139.12 (-0.16%) $140.52 $138.39 684.60 K $13.80 B
06/04/2025 $140.51 $140.11 (-0.28%) $140.90 $138.56 790.30 K $13.90 B
06/03/2025 $136.65 $140.63 (2.91%) $141.18 $136.01 869.90 K $13.95 B
06/02/2025 $137.08 $136.65 (-0.31%) $137.29 $135.20 1.08 M $13.55 B
05/30/2025 $139.79 $138.85 (-0.67%) $140.54 $137.74 1.19 M $13.77 B
05/29/2025 $139.62 $140.00 (0.27%) $140.43 $137.63 1.42 M $13.89 B
05/28/2025 $140.31 $138.64 (-1.19%) $140.97 $138.52 578.41 K $13.75 B
05/27/2025 $139.66 $140.00 (0.24%) $140.83 $137.98 830.92 K $13.89 B
05/23/2025 $136.47 $137.42 (0.7%) $138.19 $136.43 793.11 K $13.63 B
05/22/2025 $139.34 $139.03 (-0.22%) $139.74 $137.22 1.73 M $13.79 B
05/21/2025 $143.21 $139.37 (-2.68%) $143.50 $139.08 1.52 M $13.82 B
05/20/2025 $145.42 $145.02 (-0.28%) $147.16 $144.28 957.12 K $14.39 B
05/19/2025 $145.90 $146.24 (0.23%) $146.52 $144.94 791.50 K $14.51 B
05/16/2025 $147.54 $148.05 (0.35%) $148.71 $146.78 849.25 K $14.69 B
05/15/2025 $147.13 $147.86 (0.5%) $148.28 $146.33 730.70 K $14.67 B
05/14/2025 $147.12 $147.89 (0.52%) $150.00 $145.62 1.15 M $14.67 B
05/13/2025 $149.37 $147.32 (-1.37%) $150.38 $147.29 1.37 M $14.61 B
05/12/2025 $145.77 $148.72 (2.02%) $153.02 $144.65 2.84 M $14.75 B
05/09/2025 $137.04 $135.53 (-1.1%) $138.63 $134.91 1.22 M $13.44 B
05/08/2025 $134.80 $137.48 (1.99%) $138.35 $133.53 1.77 M $13.64 B
05/07/2025 $131.52 $132.95 (1.09%) $133.69 $131.52 1.04 M $13.19 B
05/06/2025 $132.04 $130.87 (-0.89%) $133.01 $130.67 863.10 K $12.98 B
05/05/2025 $132.03 $133.61 (1.2%) $134.81 $132.03 1.60 M $13.25 B
05/02/2025 $131.96 $133.57 (1.22%) $134.91 $131.08 1.40 M $13.25 B
05/01/2025 $130.57 $129.80 (-0.59%) $131.68 $128.64 1.77 M $12.88 B
04/30/2025 $128.19 $130.58 (1.86%) $130.83 $126.05 1.55 M $12.95 B
04/29/2025 $130.32 $130.40 (0.06%) $131.59 $128.76 1.12 M $12.93 B
04/28/2025 $130.13 $130.95 (0.63%) $132.07 $129.65 1.12 M $12.99 B
04/25/2025 $130.82 $129.73 (-0.83%) $131.23 $128.36 1.96 M $12.87 B
04/24/2025 $129.21 $132.98 (2.92%) $133.40 $128.35 1.20 M $13.19 B
04/23/2025 $132.62 $130.36 (-1.7%) $136.45 $129.65 1.86 M $12.93 B
04/22/2025 $128.29 $128.52 (0.18%) $129.53 $126.62 1.50 M $12.75 B
04/21/2025 $127.30 $127.12 (-0.14%) $127.32 $123.16 1.68 M $12.61 B
04/17/2025 $126.07 $129.23 (2.51%) $130.15 $125.74 1.95 M $12.82 B
04/16/2025 $128.00 $124.73 (-2.55%) $131.35 $122.79 2.97 M $12.37 B
04/15/2025 $137.88 $135.11 (-2.01%) $139.01 $133.63 1.45 M $13.40 B
04/14/2025 $134.78 $137.82 (2.26%) $138.41 $132.63 1.62 M $13.67 B