-
5 DAY PERFORMANCE
-5.29% -
1 MONTH PERFORMANCE
+5.11% -
3 MONTH PERFORMANCE
+7.04% -
6 MONTH PERFORMANCE
+10.65% -
YEAR-TO-DATE PERFORMANCE
-8.71% -
1 YEAR PERFORMANCE
+2.40%
J.B. Hunt Transport Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $184.69 | $182.35 (-1.27%) | $185.22 | $181.55 | 713,309 | $18.39 B |
| 11/14/2024 | $189.64 | $184.51 (-2.71%) | $190.59 | $184.21 | 1.11 M | $18.60 B |
| 11/13/2024 | $188.47 | $189.20 (0.39%) | $191.45 | $185.00 | 1.74 M | $19.08 B |
| 11/12/2024 | $195.98 | $192.54 (-1.76%) | $198.23 | $192.44 | 1.35 M | $19.41 B |
| 11/11/2024 | $192.60 | $197.19 (2.38%) | $200.40 | $192.60 | 1.21 M | $19.88 B |
| 11/08/2024 | $188.50 | $192.13 (1.93%) | $193.01 | $186.60 | 1.03 M | $19.37 B |
| 11/07/2024 | $192.83 | $188.51 (-2.24%) | $193.16 | $188.35 | 702,642 | $19.01 B |
| 11/06/2024 | $191.42 | $192.82 (0.73%) | $196.71 | $190.41 | 1.93 M | $19.44 B |
| 11/05/2024 | $181.77 | $185.56 (2.09%) | $185.66 | $181.13 | 622,503 | $18.71 B |
| 11/04/2024 | $180.45 | $181.99 (0.85%) | $183.42 | $179.18 | 742,745 | $18.35 B |
| 11/01/2024 | $181.28 | $180.96 (-0.18%) | $183.04 | $180.63 | 771,538 | $18.25 B |
| 10/31/2024 | $181.03 | $180.62 (-0.23%) | $183.57 | $180.49 | 1.18 M | $18.21 B |
| 10/30/2024 | $178.92 | $181.88 (1.65%) | $185.67 | $178.67 | 1.27 M | $18.34 B |
| 10/29/2024 | $178.61 | $179.43 (0.46%) | $180.75 | $177.18 | 791,919 | $18.09 B |
| 10/28/2024 | $176.06 | $178.88 (1.6%) | $179.13 | $174.29 | 700,932 | $18.04 B |
| 10/25/2024 | $176.74 | $174.83 (-1.08%) | $177.98 | $174.00 | 771,024 | $17.86 B |
| 10/24/2024 | $175.56 | $175.81 (0.14%) | $176.00 | $172.73 | 598,600 | $17.96 B |
| 10/23/2024 | $174.64 | $175.45 (0.46%) | $176.05 | $173.53 | 942,215 | $17.92 B |
| 10/22/2024 | $176.31 | $175.62 (-0.39%) | $177.90 | $174.67 | 773,008 | $17.94 B |
| 10/21/2024 | $176.41 | $177.58 (0.66%) | $177.77 | $173.94 | 896,300 | $18.14 B |
| 10/18/2024 | $174.19 | $176.87 (1.54%) | $177.08 | $173.53 | 1.00 M | $18.24 B |
| 10/17/2024 | $178.62 | $173.48 (-2.88%) | $180.42 | $172.30 | 1.51 M | $17.89 B |
| 10/16/2024 | $187.88 | $180.15 (-4.11%) | $188.00 | $178.50 | 3.02 M | $18.58 B |
| 10/15/2024 | $175.50 | $174.65 (-0.48%) | $178.85 | $174.37 | 1.66 M | $18.01 B |
| 10/14/2024 | $170.00 | $175.46 (3.21%) | $175.62 | $168.30 | 1.13 M | $18.10 B |
| 10/11/2024 | $167.22 | $170.72 (2.09%) | $171.15 | $167.00 | 714,282 | $17.61 B |
| 10/10/2024 | $165.61 | $165.92 (0.19%) | $166.06 | $163.91 | 541,717 | $17.11 B |
| 10/09/2024 | $166.12 | $166.09 (-0.02%) | $167.36 | $164.58 | 799,200 | $17.13 B |
| 10/08/2024 | $164.52 | $165.28 (0.46%) | $166.74 | $163.82 | 584,700 | $17.05 B |
| 10/07/2024 | $162.85 | $164.22 (0.84%) | $165.12 | $162.00 | 470,529 | $16.94 B |
| 10/04/2024 | $169.00 | $164.52 (-2.65%) | $169.00 | $162.86 | 642,724 | $16.97 B |
| 10/03/2024 | $166.43 | $166.73 (0.18%) | $167.28 | $165.15 | 499,018 | $17.20 B |
| 10/02/2024 | $168.92 | $168.14 (-0.46%) | $169.80 | $168.00 | 480,400 | $17.34 B |
| 10/01/2024 | $171.24 | $169.60 (-0.96%) | $172.12 | $168.64 | 862,827 | $17.49 B |
| 09/30/2024 | $172.61 | $172.33 (-0.16%) | $175.35 | $171.42 | 602,800 | $17.78 B |
| 09/27/2024 | $173.41 | $172.35 (-0.61%) | $174.96 | $171.97 | 347,500 | $17.78 B |
| 09/26/2024 | $173.16 | $171.51 (-0.95%) | $175.32 | $170.79 | 413,904 | $17.69 B |
| 09/25/2024 | $174.71 | $171.74 (-1.7%) | $174.90 | $171.08 | 635,032 | $17.71 B |
| 09/24/2024 | $170.27 | $174.48 (2.47%) | $174.58 | $170.08 | 696,800 | $18.00 B |
| 09/23/2024 | $169.75 | $170.19 (0.26%) | $170.46 | $167.99 | 644,400 | $17.55 B |
| 09/20/2024 | $173.47 | $169.01 (-2.57%) | $173.47 | $168.69 | 1.13 M | $17.43 B |
| 09/19/2024 | $173.00 | $174.82 (1.05%) | $175.96 | $172.81 | 887,623 | $18.03 B |
| 09/18/2024 | $168.84 | $169.35 (0.3%) | $172.07 | $167.49 | 1.00 M | $17.47 B |
| 09/17/2024 | $168.90 | $167.99 (-0.54%) | $170.31 | $165.85 | 1.31 M | $17.33 B |
| 09/16/2024 | $169.72 | $167.40 (-1.37%) | $171.24 | $166.96 | 713,622 | $17.27 B |
| 09/13/2024 | $170.29 | $168.66 (-0.96%) | $171.42 | $167.70 | 662,700 | $17.40 B |
| 09/12/2024 | $169.71 | $168.86 (-0.5%) | $169.77 | $165.58 | 977,700 | $17.42 B |
| 09/11/2024 | $170.23 | $169.26 (-0.57%) | $170.39 | $165.25 | 818,647 | $17.46 B |
| 09/10/2024 | $171.37 | $170.55 (-0.48%) | $171.96 | $169.46 | 659,100 | $17.59 B |
| 09/09/2024 | $167.67 | $171.74 (2.43%) | $171.95 | $167.67 | 615,800 | $17.71 B |
| 09/06/2024 | $169.75 | $167.77 (-1.17%) | $171.32 | $167.63 | 714,069 | $17.30 B |
| 09/05/2024 | $171.43 | $169.30 (-1.24%) | $172.53 | $166.38 | 743,400 | $17.46 B |
| 09/04/2024 | $173.09 | $172.82 (-0.16%) | $174.72 | $171.31 | 511,048 | $17.83 B |
| 09/03/2024 | $172.47 | $173.09 (0.36%) | $173.29 | $169.22 | 701,428 | $17.85 B |
| 08/30/2024 | $172.71 | $173.20 (0.28%) | $173.45 | $169.14 | 1.23 M | $17.86 B |
| 08/29/2024 | $175.15 | $172.27 (-1.64%) | $177.24 | $171.91 | 778,804 | $17.77 B |
| 08/28/2024 | $172.01 | $174.17 (1.26%) | $175.40 | $172.01 | 586,009 | $17.96 B |
| 08/27/2024 | $175.58 | $172.10 (-1.98%) | $175.78 | $170.05 | 711,600 | $17.75 B |
| 08/26/2024 | $178.06 | $175.95 (-1.18%) | $178.80 | $175.19 | 415,437 | $18.15 B |
| 08/23/2024 | $174.82 | $176.97 (1.23%) | $177.17 | $173.65 | 556,200 | $18.25 B |
| 08/22/2024 | $175.05 | $173.38 (-0.95%) | $177.26 | $172.77 | 621,916 | $17.88 B |
| 08/21/2024 | $173.75 | $175.50 (1.01%) | $175.69 | $173.71 | 515,237 | $18.10 B |
| 08/20/2024 | $175.76 | $172.24 (-2%) | $177.62 | $170.83 | 881,500 | $17.77 B |
| 08/19/2024 | $171.73 | $175.34 (2.1%) | $175.57 | $171.28 | 1.04 M | $18.09 B |