-
5 DAY PERFORMANCE
+0.43% -
1 MONTH PERFORMANCE
-0.55% -
3 MONTH PERFORMANCE
+8.55% -
6 MONTH PERFORMANCE
-12.33% -
YEAR-TO-DATE PERFORMANCE
-13.76% -
1 YEAR PERFORMANCE
-8.63%
J.B. Hunt Transport Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $172.61 | $172.34 (-0.16%) | $175.35 | $171.42 | 590,011 | $17.78 B |
| 09/27/2024 | $173.41 | $172.35 (-0.61%) | $174.96 | $171.97 | 347,500 | $17.78 B |
| 09/26/2024 | $173.16 | $171.51 (-0.95%) | $175.32 | $170.79 | 413,904 | $17.69 B |
| 09/25/2024 | $174.71 | $171.74 (-1.7%) | $174.90 | $171.08 | 635,032 | $17.71 B |
| 09/24/2024 | $170.27 | $174.48 (2.47%) | $174.58 | $170.08 | 696,800 | $18.00 B |
| 09/23/2024 | $169.75 | $170.19 (0.26%) | $170.46 | $167.99 | 644,400 | $17.55 B |
| 09/20/2024 | $173.47 | $169.01 (-2.57%) | $173.47 | $168.69 | 1.13 M | $17.43 B |
| 09/19/2024 | $173.00 | $174.82 (1.05%) | $175.96 | $172.81 | 887,623 | $18.03 B |
| 09/18/2024 | $168.84 | $169.35 (0.3%) | $172.07 | $167.49 | 1.00 M | $17.47 B |
| 09/17/2024 | $168.90 | $167.99 (-0.54%) | $170.31 | $165.85 | 1.31 M | $17.33 B |
| 09/16/2024 | $169.72 | $167.40 (-1.37%) | $171.24 | $166.96 | 713,622 | $17.27 B |
| 09/13/2024 | $170.29 | $168.66 (-0.96%) | $171.42 | $167.70 | 662,700 | $17.40 B |
| 09/12/2024 | $169.71 | $168.86 (-0.5%) | $169.77 | $165.58 | 977,700 | $17.42 B |
| 09/11/2024 | $170.23 | $169.26 (-0.57%) | $170.39 | $165.25 | 818,647 | $17.46 B |
| 09/10/2024 | $171.37 | $170.55 (-0.48%) | $171.96 | $169.46 | 659,100 | $17.59 B |
| 09/09/2024 | $167.67 | $171.74 (2.43%) | $171.95 | $167.67 | 615,800 | $17.71 B |
| 09/06/2024 | $169.75 | $167.77 (-1.17%) | $171.32 | $167.63 | 714,069 | $17.30 B |
| 09/05/2024 | $171.43 | $169.30 (-1.24%) | $172.53 | $166.38 | 743,400 | $17.46 B |
| 09/04/2024 | $173.09 | $172.82 (-0.16%) | $174.72 | $171.31 | 511,048 | $17.83 B |
| 09/03/2024 | $172.47 | $173.09 (0.36%) | $173.29 | $169.22 | 701,428 | $17.85 B |
| 08/30/2024 | $172.71 | $173.20 (0.28%) | $173.45 | $169.14 | 1.23 M | $17.86 B |
| 08/29/2024 | $175.15 | $172.27 (-1.64%) | $177.24 | $171.91 | 778,804 | $17.77 B |
| 08/28/2024 | $172.01 | $174.17 (1.26%) | $175.40 | $172.01 | 586,009 | $17.96 B |
| 08/27/2024 | $175.58 | $172.10 (-1.98%) | $175.78 | $170.05 | 711,600 | $17.75 B |
| 08/26/2024 | $178.06 | $175.95 (-1.18%) | $178.80 | $175.19 | 415,437 | $18.15 B |
| 08/23/2024 | $174.82 | $176.97 (1.23%) | $177.17 | $173.65 | 556,200 | $18.25 B |
| 08/22/2024 | $175.05 | $173.38 (-0.95%) | $177.26 | $172.77 | 621,916 | $17.88 B |
| 08/21/2024 | $173.75 | $175.50 (1.01%) | $175.69 | $173.71 | 515,237 | $18.10 B |
| 08/20/2024 | $175.76 | $172.24 (-2%) | $177.62 | $170.83 | 881,500 | $17.77 B |
| 08/19/2024 | $171.73 | $175.34 (2.1%) | $175.57 | $171.28 | 1.04 M | $18.09 B |
| 08/16/2024 | $166.87 | $170.36 (2.09%) | $170.58 | $166.45 | 784,510 | $17.57 B |
| 08/15/2024 | $167.62 | $167.26 (-0.21%) | $172.74 | $166.75 | 1.35 M | $17.25 B |
| 08/14/2024 | $163.83 | $163.63 (-0.12%) | $165.36 | $163.08 | 386,900 | $16.88 B |
| 08/13/2024 | $163.60 | $163.97 (0.23%) | $165.24 | $162.03 | 788,842 | $16.91 B |
| 08/12/2024 | $163.30 | $162.77 (-0.32%) | $164.03 | $161.50 | 553,442 | $16.79 B |
| 08/09/2024 | $163.86 | $163.09 (-0.47%) | $164.07 | $160.89 | 685,602 | $16.82 B |
| 08/08/2024 | $164.73 | $163.86 (-0.53%) | $165.32 | $162.40 | 482,400 | $16.90 B |
| 08/07/2024 | $164.23 | $162.89 (-0.82%) | $166.15 | $161.87 | 834,941 | $16.80 B |
| 08/06/2024 | $160.98 | $163.93 (1.83%) | $168.34 | $160.58 | 642,500 | $16.91 B |
| 08/05/2024 | $159.56 | $160.98 (0.89%) | $165.33 | $155.02 | 1.35 M | $16.60 B |
| 08/02/2024 | $165.61 | $163.59 (-1.22%) | $166.11 | $159.33 | 1.16 M | $16.87 B |
| 08/01/2024 | $173.30 | $168.79 (-2.6%) | $176.02 | $168.49 | 806,129 | $17.41 B |
| 07/31/2024 | $172.51 | $173.15 (0.37%) | $176.41 | $170.16 | 1.06 M | $17.86 B |
| 07/30/2024 | $171.58 | $172.16 (0.34%) | $174.99 | $171.58 | 699,937 | $17.76 B |
| 07/29/2024 | $171.94 | $170.52 (-0.83%) | $174.09 | $170.44 | 736,400 | $17.59 B |
| 07/26/2024 | $171.01 | $171.54 (0.31%) | $174.02 | $170.39 | 711,246 | $17.69 B |
| 07/25/2024 | $163.97 | $170.78 (4.15%) | $175.60 | $163.40 | 1.63 M | $17.62 B |
| 07/24/2024 | $165.25 | $163.80 (-0.88%) | $165.53 | $161.79 | 841,721 | $16.90 B |
| 07/23/2024 | $162.67 | $165.13 (1.51%) | $167.32 | $162.67 | 817,000 | $17.03 B |
| 07/22/2024 | $164.92 | $164.71 (-0.13%) | $166.20 | $163.06 | 938,894 | $16.99 B |
| 07/19/2024 | $161.25 | $164.18 (1.82%) | $164.33 | $158.71 | 1.24 M | $16.93 B |
| 07/18/2024 | $163.04 | $160.81 (-1.37%) | $163.73 | $160.27 | 1.56 M | $16.59 B |
| 07/17/2024 | $169.07 | $163.90 (-3.06%) | $170.00 | $162.52 | 2.40 M | $16.91 B |
| 07/16/2024 | $169.52 | $176.00 (3.82%) | $176.24 | $169.52 | 1.98 M | $18.15 B |
| 07/15/2024 | $166.36 | $169.62 (1.96%) | $172.60 | $166.36 | 1.35 M | $17.50 B |
| 07/12/2024 | $164.07 | $166.16 (1.27%) | $168.57 | $163.73 | 1.62 M | $17.15 B |
| 07/11/2024 | $161.00 | $163.31 (1.43%) | $164.58 | $160.34 | 882,450 | $16.86 B |
| 07/10/2024 | $156.17 | $159.78 (2.31%) | $159.93 | $156.17 | 739,437 | $16.50 B |
| 07/09/2024 | $156.68 | $155.54 (-0.73%) | $157.16 | $154.81 | 501,654 | $16.06 B |
| 07/08/2024 | $159.46 | $158.04 (-0.89%) | $159.90 | $156.18 | 625,482 | $16.32 B |
| 07/05/2024 | $158.09 | $158.29 (0.13%) | $158.79 | $155.74 | 824,430 | $16.34 B |
| 07/03/2024 | $159.12 | $158.71 (-0.26%) | $160.56 | $158.25 | 387,834 | $16.39 B |
| 07/02/2024 | $159.46 | $159.42 (-0.03%) | $160.89 | $158.21 | 600,241 | $16.46 B |
| 07/01/2024 | $159.43 | $158.68 (-0.47%) | $160.01 | $158.10 | 836,437 | $16.38 B |