5 DAY PERFORMANCE
+2.68%
1 MONTH PERFORMANCE
+8.98%
3 MONTH PERFORMANCE
+15.57%
6 MONTH PERFORMANCE
-11.89%
YEAR-TO-DATE PERFORMANCE
-10.01%
1 YEAR PERFORMANCE
-7.58%
J.B. Hunt Transport Services, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/11/2025 | $153.85 | $153.57 (-0.18%) | $154.54 | $152.01 | 884.75 K | $15.23 B |
07/10/2025 | $152.81 | $154.66 (1.21%) | $157.85 | $151.99 | 891.23 K | $15.34 B |
07/09/2025 | $153.68 | $152.67 (-0.66%) | $154.64 | $152.20 | 913.90 K | $15.14 B |
07/08/2025 | $149.90 | $153.05 (2.1%) | $154.29 | $149.90 | 888.90 K | $15.18 B |
07/07/2025 | $151.46 | $149.56 (-1.25%) | $153.48 | $148.56 | 781.00 K | $14.84 B |
07/03/2025 | $153.20 | $152.88 (-0.21%) | $154.00 | $151.74 | 478.00 K | $15.16 B |
07/02/2025 | $151.15 | $153.02 (1.24%) | $153.62 | $150.49 | 919.00 K | $15.18 B |
07/01/2025 | $143.78 | $151.08 (5.08%) | $154.22 | $143.38 | 1.41 M | $14.99 B |
06/30/2025 | $145.34 | $143.60 (-1.2%) | $145.87 | $143.39 | 1.06 M | $14.24 B |
06/27/2025 | $143.90 | $145.34 (1%) | $145.86 | $143.84 | 900.80 K | $14.42 B |
06/26/2025 | $143.04 | $143.28 (0.17%) | $144.11 | $142.30 | 516.82 K | $14.21 B |
06/25/2025 | $143.28 | $142.74 (-0.38%) | $143.51 | $141.77 | 496.15 K | $14.16 B |
06/24/2025 | $143.67 | $143.43 (-0.17%) | $144.74 | $142.97 | 1.03 M | $14.23 B |
06/23/2025 | $139.73 | $142.69 (2.12%) | $142.81 | $138.91 | 1.08 M | $14.15 B |
06/20/2025 | $140.12 | $139.63 (-0.35%) | $140.91 | $138.91 | 1.88 M | $13.85 B |
06/18/2025 | $139.05 | $139.01 (-0.03%) | $140.60 | $138.09 | 1.30 M | $13.79 B |
06/17/2025 | $141.24 | $139.09 (-1.52%) | $142.74 | $138.60 | 957.01 K | $13.80 B |
06/16/2025 | $141.37 | $142.49 (0.79%) | $143.22 | $140.19 | 944.30 K | $14.13 B |
06/13/2025 | $139.15 | $139.85 (0.5%) | $141.06 | $139.07 | 833.50 K | $13.87 B |
06/12/2025 | $139.90 | $140.92 (0.73%) | $141.21 | $138.19 | 601.10 K | $13.98 B |
06/11/2025 | $145.68 | $140.90 (-3.28%) | $146.01 | $140.75 | 740.36 K | $13.98 B |
06/10/2025 | $142.87 | $145.18 (1.62%) | $146.80 | $141.39 | 1.11 M | $14.40 B |
06/09/2025 | $141.71 | $141.64 (-0.05%) | $142.69 | $139.94 | 786.60 K | $14.05 B |
06/06/2025 | $140.70 | $140.21 (-0.35%) | $142.00 | $139.34 | 421.80 K | $13.91 B |
06/05/2025 | $139.34 | $139.12 (-0.16%) | $140.52 | $138.39 | 684.60 K | $13.80 B |
06/04/2025 | $140.51 | $140.11 (-0.28%) | $140.90 | $138.56 | 790.30 K | $13.90 B |
06/03/2025 | $136.65 | $140.63 (2.91%) | $141.18 | $136.01 | 869.90 K | $13.95 B |
06/02/2025 | $137.08 | $136.65 (-0.31%) | $137.29 | $135.20 | 1.08 M | $13.55 B |
05/30/2025 | $139.79 | $138.85 (-0.67%) | $140.54 | $137.74 | 1.19 M | $13.77 B |
05/29/2025 | $139.62 | $140.00 (0.27%) | $140.43 | $137.63 | 1.42 M | $13.89 B |
05/28/2025 | $140.31 | $138.64 (-1.19%) | $140.97 | $138.52 | 578.41 K | $13.75 B |
05/27/2025 | $139.66 | $140.00 (0.24%) | $140.83 | $137.98 | 830.92 K | $13.89 B |
05/23/2025 | $136.47 | $137.42 (0.7%) | $138.19 | $136.43 | 793.11 K | $13.63 B |
05/22/2025 | $139.34 | $139.03 (-0.22%) | $139.74 | $137.22 | 1.73 M | $13.79 B |
05/21/2025 | $143.21 | $139.37 (-2.68%) | $143.50 | $139.08 | 1.52 M | $13.82 B |
05/20/2025 | $145.42 | $145.02 (-0.28%) | $147.16 | $144.28 | 957.12 K | $14.39 B |
05/19/2025 | $145.90 | $146.24 (0.23%) | $146.52 | $144.94 | 791.50 K | $14.51 B |
05/16/2025 | $147.54 | $148.05 (0.35%) | $148.71 | $146.78 | 849.25 K | $14.69 B |
05/15/2025 | $147.13 | $147.86 (0.5%) | $148.28 | $146.33 | 730.70 K | $14.67 B |
05/14/2025 | $147.12 | $147.89 (0.52%) | $150.00 | $145.62 | 1.15 M | $14.67 B |
05/13/2025 | $149.37 | $147.32 (-1.37%) | $150.38 | $147.29 | 1.37 M | $14.61 B |
05/12/2025 | $145.77 | $148.72 (2.02%) | $153.02 | $144.65 | 2.84 M | $14.75 B |
05/09/2025 | $137.04 | $135.53 (-1.1%) | $138.63 | $134.91 | 1.22 M | $13.44 B |
05/08/2025 | $134.80 | $137.48 (1.99%) | $138.35 | $133.53 | 1.77 M | $13.64 B |
05/07/2025 | $131.52 | $132.95 (1.09%) | $133.69 | $131.52 | 1.04 M | $13.19 B |
05/06/2025 | $132.04 | $130.87 (-0.89%) | $133.01 | $130.67 | 863.10 K | $12.98 B |
05/05/2025 | $132.03 | $133.61 (1.2%) | $134.81 | $132.03 | 1.60 M | $13.25 B |
05/02/2025 | $131.96 | $133.57 (1.22%) | $134.91 | $131.08 | 1.40 M | $13.25 B |
05/01/2025 | $130.57 | $129.80 (-0.59%) | $131.68 | $128.64 | 1.77 M | $12.88 B |
04/30/2025 | $128.19 | $130.58 (1.86%) | $130.83 | $126.05 | 1.55 M | $12.95 B |
04/29/2025 | $130.32 | $130.40 (0.06%) | $131.59 | $128.76 | 1.12 M | $12.93 B |
04/28/2025 | $130.13 | $130.95 (0.63%) | $132.07 | $129.65 | 1.12 M | $12.99 B |
04/25/2025 | $130.82 | $129.73 (-0.83%) | $131.23 | $128.36 | 1.96 M | $12.87 B |
04/24/2025 | $129.21 | $132.98 (2.92%) | $133.40 | $128.35 | 1.20 M | $13.19 B |
04/23/2025 | $132.62 | $130.36 (-1.7%) | $136.45 | $129.65 | 1.86 M | $12.93 B |
04/22/2025 | $128.29 | $128.52 (0.18%) | $129.53 | $126.62 | 1.50 M | $12.75 B |
04/21/2025 | $127.30 | $127.12 (-0.14%) | $127.32 | $123.16 | 1.68 M | $12.61 B |
04/17/2025 | $126.07 | $129.23 (2.51%) | $130.15 | $125.74 | 1.95 M | $12.82 B |
04/16/2025 | $128.00 | $124.73 (-2.55%) | $131.35 | $122.79 | 2.97 M | $12.37 B |
04/15/2025 | $137.88 | $135.11 (-2.01%) | $139.01 | $133.63 | 1.45 M | $13.40 B |
04/14/2025 | $134.78 | $137.82 (2.26%) | $138.41 | $132.63 | 1.62 M | $13.67 B |