JBDI Holdings Limited (JBDI)

NASDAQ Currency in USD Disclaimer

$0.59

north_east $0.02 (3.26%)
Day's range
$0.55
Day's range
$0.59

5 DAY PERFORMANCE

+1.72%

1 MONTH PERFORMANCE

+3.53%

3 MONTH PERFORMANCE

-52.80%

JBDI Holdings Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $0.55 $0.59 (7.23%) $0.59 $0.55 33,106 $11.65 M
12/23/2024 $0.58 $0.58 (0.52%) $0.60 $0.56 75,315 $11.56 M
12/20/2024 $0.57 $0.58 (2.64%) $0.63 $0.53 154,002 $11.48 M
12/19/2024 $0.61 $0.57 (-6.54%) $0.61 $0.56 82,530 $11.28 M
12/18/2024 $0.59 $0.59 (0.72%) $0.62 $0.56 90,400 $11.68 M
12/17/2024 $0.59 $0.59 (-0.73%) $0.60 $0.51 279,738 $11.59 M
12/16/2024 $0.61 $0.60 (-0.98%) $0.63 $0.58 126,710 $11.95 M
12/13/2024 $0.60 $0.61 (2%) $0.62 $0.58 102,800 $12.11 M
12/12/2024 $0.60 $0.62 (3.3%) $0.63 $0.60 64,846 $12.26 M
12/11/2024 $0.61 $0.62 (0.85%) $0.64 $0.60 66,733 $12.17 M
12/10/2024 $0.63 $0.63 (-0.79%) $0.67 $0.60 191,337 $12.37 M
12/09/2024 $0.70 $0.65 (-6.59%) $0.70 $0.64 91,200 $12.94 M
12/06/2024 $0.63 $0.69 (9.61%) $0.71 $0.59 145,877 $13.57 M
12/05/2024 $0.65 $0.64 (-2.18%) $0.66 $0.63 160,829 $12.60 M
12/04/2024 $0.66 $0.64 (-3%) $0.72 $0.64 85,300 $12.67 M
12/03/2024 $0.73 $0.66 (-9.08%) $0.73 $0.63 216,327 $13.06 M
12/02/2024 $0.64 $0.72 (12.77%) $0.77 $0.64 418,082 $14.28 M
11/29/2024 $0.60 $0.66 (9.48%) $0.66 $0.60 137,339 $13.03 M
11/27/2024 $0.55 $0.61 (11.27%) $0.63 $0.55 342,037 $12.11 M
11/26/2024 $0.61 $0.57 (-6.27%) $0.61 $0.55 211,300 $11.28 M
11/25/2024 $0.60 $0.59 (-2.12%) $0.62 $0.58 230,332 $11.62 M
11/22/2024 $0.65 $0.62 (-4.57%) $0.65 $0.60 296,000 $12.35 M
11/21/2024 $0.61 $0.66 (7.38%) $0.66 $0.60 305,300 $12.96 M
11/20/2024 $0.65 $0.63 (-3.08%) $0.67 $0.61 145,544 $12.47 M
11/19/2024 $0.65 $0.67 (2.49%) $0.69 $0.65 144,519 $13.18 M
11/18/2024 $0.66 $0.67 (0.74%) $0.70 $0.64 216,002 $13.18 M
11/15/2024 $0.66 $0.69 (4.18%) $0.69 $0.63 220,819 $13.61 M
11/14/2024 $0.68 $0.69 (1.72%) $0.70 $0.68 176,530 $13.67 M
11/13/2024 $0.68 $0.70 (2.93%) $0.70 $0.66 190,800 $13.85 M
11/12/2024 $0.71 $0.69 (-3.07%) $0.72 $0.68 135,300 $13.62 M
11/11/2024 $0.72 $0.71 (-1.07%) $0.72 $0.68 264,300 $14.03 M
11/08/2024 $0.79 $0.74 (-6.46%) $0.81 $0.71 456,900 $14.62 M
11/07/2024 $0.78 $0.80 (2.24%) $0.83 $0.78 180,436 $15.87 M
11/06/2024 $0.94 $0.78 (-16.67%) $0.94 $0.70 577,713 $15.46 M
11/05/2024 $0.95 $0.93 (-2.03%) $0.95 $0.93 76,700 $18.42 M
11/04/2024 $0.94 $0.95 (1.57%) $0.97 $0.93 118,100 $18.79 M
11/01/2024 $1.00 $0.95 (-5.05%) $1.00 $0.93 108,900 $18.78 M
10/31/2024 $0.97 $0.99 (2.06%) $1.00 $0.92 369,000 $19.59 M
10/30/2024 $1.07 $0.98 (-8.36%) $1.07 $0.95 423,000 $19.40 M
10/29/2024 $1.06 $1.05 (-0.94%) $1.07 $1.01 292,825 $20.78 M
10/28/2024 $1.06 $1.08 (1.89%) $1.09 $1.04 349,300 $21.37 M
10/25/2024 $1.10 $1.09 (-0.91%) $1.13 $1.09 258,900 $21.57 M
10/24/2024 $1.15 $1.15 (0%) $1.19 $1.11 552,000 $25.05 M
10/23/2024 $1.10 $1.20 (9.09%) $1.23 $1.04 1.09 M $24.78 M
10/22/2024 $1.11 $1.13 (1.8%) $1.18 $1.05 3.77 M $23.33 M
10/21/2024 $1.07 $1.03 (-3.74%) $1.08 $1.02 3.34 M $21.27 M
10/18/2024 $1.05 $1.09 (3.81%) $1.12 $1.05 385,700 $21.57 M
10/17/2024 $1.15 $1.09 (-5.22%) $1.15 $1.04 467,738 $21.57 M
10/16/2024 $1.01 $1.14 (12.87%) $1.24 $1.00 1.27 M $22.56 M
10/15/2024 $0.98 $1.00 (2.07%) $1.01 $0.96 520,825 $19.79 M
10/14/2024 $1.02 $1.01 (-0.98%) $1.02 $0.96 571,017 $19.99 M
10/11/2024 $1.03 $1.02 (-0.97%) $1.07 $1.02 341,435 $20.18 M
10/10/2024 $1.08 $1.07 (-0.93%) $1.11 $1.02 537,041 $21.17 M
10/09/2024 $1.14 $1.05 (-7.89%) $1.17 $1.01 1.05 M $20.78 M
10/08/2024 $1.23 $1.16 (-5.69%) $1.59 $1.14 4.74 M $22.95 M
10/07/2024 $1.12 $1.24 (10.71%) $1.29 $1.09 2.25 M $24.54 M
10/04/2024 $1.17 $1.17 (0%) $1.27 $1.06 23.37 M $23.15 M
10/03/2024 $0.93 $0.90 (-3.55%) $0.94 $0.88 996,314 $17.75 M
10/02/2024 $0.95 $0.92 (-2.86%) $0.98 $0.90 823,648 $18.26 M
10/01/2024 $1.09 $0.97 (-11.01%) $1.09 $0.93 1.25 M $19.19 M
09/30/2024 $1.21 $1.10 (-9.09%) $1.25 $1.08 1.08 M $21.77 M
09/27/2024 $1.20 $1.25 (4.17%) $1.25 $1.15 835,534 $24.73 M
09/26/2024 $1.26 $1.25 (-0.79%) $1.33 $1.12 897,900 $24.73 M