Jazz Pharmaceuticals plc (JAZZ) Charts

$123.20

north_east
$0.04 (0.03%)
Day's range
$121.59
Day's range
$123.71

5 DAY PERFORMANCE

+2.47%

1 MONTH PERFORMANCE

+0.13%

3 MONTH PERFORMANCE

+10.96%

6 MONTH PERFORMANCE

+16.68%

YEAR-TO-DATE PERFORMANCE

+0.04%

1 YEAR PERFORMANCE

+3.58%

Jazz Pharmaceuticals plc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $123.00 $122.96 (-0.03%) $123.71 $121.39 502,615 $7.55 B
01/13/2025 $120.43 $123.16 (2.27%) $123.71 $118.92 569,600 $7.56 B
01/10/2025 $119.01 $121.41 (2.02%) $121.63 $118.72 487,441 $7.46 B
01/08/2025 $121.98 $120.23 (-1.43%) $121.98 $120.09 389,500 $7.38 B
01/07/2025 $121.86 $122.54 (0.56%) $123.85 $121.07 510,900 $7.53 B
01/06/2025 $120.09 $121.82 (1.44%) $123.27 $118.93 572,642 $7.48 B
01/03/2025 $123.90 $120.56 (-2.7%) $124.05 $120.36 683,604 $7.40 B
01/02/2025 $123.43 $123.76 (0.27%) $125.59 $122.87 429,714 $7.60 B
12/31/2024 $122.97 $123.15 (0.15%) $123.79 $122.40 442,369 $7.56 B
12/30/2024 $124.00 $122.97 (-0.83%) $124.60 $121.96 463,547 $7.55 B
12/27/2024 $125.35 $124.60 (-0.6%) $126.50 $123.73 271,375 $7.65 B
12/26/2024 $123.44 $125.82 (1.93%) $125.98 $123.10 429,388 $7.73 B
12/24/2024 $124.35 $123.73 (-0.5%) $124.61 $121.19 187,949 $7.60 B
12/23/2024 $122.81 $124.25 (1.17%) $124.63 $122.00 424,730 $7.63 B
12/20/2024 $122.85 $122.97 (0.1%) $124.39 $121.37 1.77 M $7.55 B
12/19/2024 $122.12 $122.85 (0.6%) $124.23 $119.14 924,488 $7.54 B
12/18/2024 $122.83 $121.74 (-0.89%) $125.77 $121.67 1.15 M $7.48 B
12/17/2024 $123.79 $122.49 (-1.05%) $124.71 $121.73 710,143 $7.52 B
12/16/2024 $123.01 $125.20 (1.78%) $126.23 $123.01 767,000 $7.69 B
12/13/2024 $122.69 $123.04 (0.29%) $123.97 $121.22 656,210 $7.56 B
12/12/2024 $123.83 $123.60 (-0.19%) $127.10 $123.00 749,100 $7.59 B
12/11/2024 $120.22 $120.72 (0.42%) $121.15 $117.80 429,100 $7.41 B
12/10/2024 $120.20 $120.15 (-0.04%) $122.14 $118.66 386,828 $7.38 B
12/09/2024 $122.94 $120.80 (-1.74%) $123.57 $120.75 465,334 $7.42 B
12/06/2024 $123.45 $122.59 (-0.7%) $124.10 $122.03 271,650 $7.53 B
12/05/2024 $122.69 $123.14 (0.37%) $123.82 $120.88 493,339 $7.56 B
12/04/2024 $121.72 $123.45 (1.42%) $123.57 $120.84 494,404 $7.58 B
12/03/2024 $121.85 $121.64 (-0.17%) $123.02 $120.99 498,347 $7.47 B
12/02/2024 $121.17 $121.58 (0.34%) $122.60 $120.51 461,200 $7.47 B
11/29/2024 $122.89 $121.59 (-1.06%) $123.18 $121.05 286,839 $7.47 B
11/27/2024 $123.73 $122.64 (-0.88%) $124.71 $121.80 271,102 $7.53 B
11/26/2024 $123.60 $122.79 (-0.66%) $123.60 $120.31 561,718 $7.54 B
11/25/2024 $127.59 $124.34 (-2.55%) $128.41 $124.18 674,821 $7.64 B
11/22/2024 $125.76 $126.67 (0.72%) $127.61 $124.91 903,134 $7.78 B
11/21/2024 $121.84 $125.10 (2.68%) $125.64 $120.07 980,138 $7.68 B
11/20/2024 $116.43 $119.24 (2.41%) $119.47 $116.19 407,170 $7.32 B
11/19/2024 $117.23 $116.82 (-0.35%) $118.49 $115.65 644,476 $7.17 B
11/18/2024 $122.08 $117.59 (-3.68%) $122.88 $117.46 646,720 $7.22 B
11/15/2024 $122.31 $121.65 (-0.54%) $123.19 $120.41 718,200 $7.47 B
11/14/2024 $127.00 $124.27 (-2.15%) $127.00 $123.77 914,350 $7.63 B
11/13/2024 $128.08 $127.65 (-0.34%) $128.99 $127.14 811,800 $7.84 B
11/12/2024 $126.11 $127.74 (1.29%) $128.37 $126.00 1.04 M $7.85 B
11/11/2024 $124.50 $127.12 (2.1%) $127.36 $123.12 1.00 M $7.81 B
11/08/2024 $118.52 $123.61 (4.29%) $123.97 $118.06 868,107 $7.59 B
11/07/2024 $116.86 $119.08 (1.9%) $121.24 $115.77 1.50 M $7.31 B
11/06/2024 $113.05 $111.55 (-1.33%) $114.12 $110.63 821,748 $6.85 B
11/05/2024 $108.87 $111.43 (2.35%) $111.71 $108.74 621,622 $6.84 B
11/04/2024 $110.83 $109.41 (-1.28%) $111.37 $109.28 465,332 $6.72 B
11/01/2024 $110.84 $110.45 (-0.35%) $111.23 $109.89 389,100 $6.95 B
10/31/2024 $111.28 $110.03 (-1.12%) $111.80 $109.51 611,329 $6.92 B
10/30/2024 $110.84 $113.18 (2.11%) $113.58 $110.66 336,200 $7.12 B
10/29/2024 $111.01 $111.91 (0.81%) $112.15 $110.99 409,700 $7.04 B
10/28/2024 $110.00 $111.37 (1.25%) $112.55 $109.91 337,420 $7.00 B
10/25/2024 $108.59 $109.55 (0.88%) $110.67 $108.10 505,816 $6.89 B
10/24/2024 $111.10 $108.05 (-2.75%) $111.18 $107.44 537,900 $6.79 B
10/23/2024 $112.81 $111.13 (-1.49%) $113.46 $110.64 389,700 $6.99 B
10/22/2024 $112.55 $113.10 (0.49%) $113.80 $112.20 336,747 $7.11 B
10/21/2024 $115.00 $113.12 (-1.63%) $115.48 $112.88 457,622 $7.11 B
10/18/2024 $114.50 $115.04 (0.47%) $115.43 $113.83 391,200 $7.23 B
10/17/2024 $115.65 $114.63 (-0.88%) $115.65 $114.14 472,400 $7.21 B
10/16/2024 $117.50 $115.65 (-1.57%) $118.67 $115.46 964,221 $7.27 B
10/15/2024 $111.04 $117.28 (5.62%) $117.53 $111.04 1.29 M $7.37 B
10/14/2024 $109.07 $111.03 (1.8%) $111.15 $108.93 529,648 $6.98 B