5 DAY PERFORMANCE
+2.13%
1 MONTH PERFORMANCE
-2.47%
3 MONTH PERFORMANCE
-53.42%
6 MONTH PERFORMANCE
-45.67%
YEAR-TO-DATE PERFORMANCE
-2.75%
1 YEAR PERFORMANCE
-64.05%
Janux Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $13.12 | $13.42 (2.29%) | $13.47 | $13.00 | 788.94 K | $832.36 M |
| 02/18/2026 | $13.18 | $13.21 (0.23%) | $13.58 | $13.16 | 1.19 M | $819.33 M |
| 02/17/2026 | $13.13 | $13.21 (0.61%) | $13.40 | $12.91 | 964.02 K | $819.33 M |
| 02/13/2026 | $13.25 | $13.14 (-0.83%) | $13.79 | $13.08 | 1.37 M | $814.99 M |
| 02/12/2026 | $13.10 | $13.13 (0.23%) | $13.48 | $13.02 | 1.18 M | $814.37 M |
| 02/11/2026 | $13.15 | $13.11 (-0.3%) | $13.31 | $12.74 | 792.30 K | $813.13 M |
| 02/10/2026 | $13.23 | $13.13 (-0.76%) | $13.61 | $13.04 | 665.83 K | $814.37 M |
| 02/09/2026 | $13.03 | $13.27 (1.84%) | $13.45 | $12.75 | 1.17 M | $823.05 M |
| 02/06/2026 | $12.45 | $13.07 (4.98%) | $13.38 | $12.42 | 1.77 M | $810.65 M |
| 02/05/2026 | $13.20 | $12.18 (-7.73%) | $13.36 | $12.12 | 1.52 M | $755.45 M |
| 02/04/2026 | $13.96 | $13.33 (-4.51%) | $13.97 | $13.31 | 1.54 M | $826.78 M |
| 02/03/2026 | $13.91 | $13.80 (-0.79%) | $14.16 | $13.35 | 2.81 M | $855.93 M |
| 02/02/2026 | $13.64 | $13.99 (2.57%) | $14.00 | $13.44 | 1.09 M | $867.71 M |
| 01/30/2026 | $13.82 | $13.71 (-0.8%) | $13.96 | $13.43 | 1.09 M | $850.34 M |
| 01/29/2026 | $13.93 | $13.83 (-0.72%) | $14.15 | $13.75 | 894.96 K | $857.79 M |
| 01/28/2026 | $14.73 | $13.95 (-5.3%) | $14.79 | $13.95 | 1.13 M | $865.23 M |
| 01/27/2026 | $14.67 | $14.73 (0.41%) | $15.04 | $14.55 | 1.03 M | $913.61 M |
| 01/26/2026 | $14.33 | $14.64 (2.16%) | $14.82 | $14.27 | 1.72 M | $908.03 M |
| 01/23/2026 | $14.92 | $14.81 (-0.74%) | $15.49 | $14.52 | 1.63 M | $918.57 M |
| 01/22/2026 | $13.79 | $15.14 (9.79%) | $15.28 | $13.46 | 6.20 M | $939.04 M |
| 01/21/2026 | $13.15 | $13.27 (0.91%) | $13.62 | $13.11 | 1.50 M | $823.05 M |
| 01/20/2026 | $13.11 | $13.15 (0.31%) | $13.36 | $12.80 | 2.24 M | $815.61 M |
| 01/16/2026 | $13.67 | $13.76 (0.66%) | $13.88 | $13.51 | 1.76 M | $853.45 M |
| 01/15/2026 | $14.21 | $13.72 (-3.45%) | $14.21 | $13.55 | 1.47 M | $850.96 M |
| 01/14/2026 | $13.79 | $14.12 (2.39%) | $14.34 | $13.73 | 1.21 M | $875.77 M |
| 01/13/2026 | $14.02 | $13.79 (-1.64%) | $14.06 | $13.75 | 1.10 M | $855.31 M |
| 01/12/2026 | $14.14 | $14.03 (-0.78%) | $14.20 | $13.68 | 1.28 M | $870.19 M |
| 01/09/2026 | $13.91 | $14.16 (1.8%) | $14.25 | $13.91 | 1.23 M | $878.26 M |
| 01/08/2026 | $13.76 | $13.91 (1.09%) | $14.06 | $13.64 | 1.15 M | $862.75 M |
| 01/07/2026 | $13.48 | $13.98 (3.71%) | $14.30 | $13.48 | 2.19 M | $867.09 M |
| 01/06/2026 | $13.61 | $13.44 (-1.25%) | $13.67 | $13.26 | 1.65 M | $833.60 M |
| 01/05/2026 | $13.57 | $13.75 (1.33%) | $13.79 | $13.28 | 2.17 M | $852.83 M |
| 01/02/2026 | $13.84 | $13.65 (-1.37%) | $13.90 | $13.53 | 1.54 M | $846.62 M |
| 12/31/2025 | $13.83 | $13.80 (-0.22%) | $13.92 | $13.62 | 1.49 M | $855.93 M |
| 12/30/2025 | $14.12 | $13.83 (-2.05%) | $14.15 | $13.78 | 1.49 M | $857.79 M |
| 12/29/2025 | $14.16 | $14.07 (-0.64%) | $14.21 | $13.80 | 2.09 M | $872.67 M |
| 12/26/2025 | $14.22 | $14.25 (0.21%) | $14.28 | $13.93 | 1.88 M | $883.84 M |
| 12/24/2025 | $14.09 | $14.31 (1.56%) | $14.49 | $14.07 | 1.55 M | $887.56 M |
| 12/23/2025 | $13.98 | $14.12 (1%) | $14.16 | $13.82 | 1.42 M | $875.77 M |
| 12/22/2025 | $13.97 | $14.09 (0.86%) | $14.23 | $13.85 | 2.31 M | $873.91 M |
| 12/19/2025 | $14.10 | $13.79 (-2.2%) | $14.50 | $13.76 | 7.58 M | $855.31 M |
| 12/18/2025 | $14.18 | $14.04 (-0.99%) | $14.40 | $13.80 | 4.50 M | $870.81 M |
| 12/17/2025 | $14.61 | $14.10 (-3.49%) | $14.99 | $14.02 | 2.74 M | $874.53 M |
| 12/16/2025 | $15.18 | $14.65 (-3.49%) | $15.18 | $14.60 | 2.38 M | $908.65 M |
| 12/15/2025 | $15.53 | $15.12 (-2.64%) | $15.58 | $14.85 | 2.17 M | $937.80 M |
| 12/12/2025 | $15.37 | $15.30 (-0.46%) | $15.59 | $15.16 | 1.90 M | $948.96 M |
| 12/11/2025 | $15.63 | $15.36 (-1.73%) | $15.76 | $15.26 | 1.54 M | $952.68 M |
| 12/10/2025 | $15.60 | $15.58 (-0.13%) | $15.82 | $15.28 | 1.90 M | $966.33 M |
| 12/09/2025 | $16.55 | $15.74 (-4.89%) | $16.77 | $15.67 | 1.92 M | $976.25 M |
| 12/08/2025 | $16.74 | $16.58 (-0.96%) | $17.13 | $16.03 | 2.65 M | $1.03 B |
| 12/05/2025 | $16.40 | $16.51 (0.67%) | $16.54 | $16.00 | 2.14 M | $1.02 B |
| 12/04/2025 | $17.05 | $16.40 (-3.81%) | $17.22 | $16.30 | 2.47 M | $1.02 B |
| 12/03/2025 | $15.97 | $17.11 (7.14%) | $17.37 | $15.51 | 5.68 M | $1.06 B |
| 12/02/2025 | $18.51 | $15.86 (-14.32%) | $18.86 | $15.77 | 15.98 M | $983.70 M |
| 12/01/2025 | $34.04 | $33.99 (-0.15%) | $34.04 | $32.10 | 3.31 M | $2.11 B |
| 11/28/2025 | $34.67 | $34.09 (-1.67%) | $35.25 | $33.65 | 675.71 K | $2.11 B |
| 11/26/2025 | $34.42 | $34.69 (0.78%) | $35.34 | $33.20 | 1.70 M | $2.15 B |
| 11/25/2025 | $32.19 | $34.74 (7.92%) | $35.00 | $31.75 | 2.53 M | $2.15 B |
| 11/24/2025 | $29.04 | $31.53 (8.57%) | $31.57 | $28.98 | 1.30 M | $1.96 B |
| 11/21/2025 | $28.60 | $28.80 (0.7%) | $30.19 | $28.39 | 796.07 K | $1.79 B |
| 11/20/2025 | $29.29 | $28.59 (-2.39%) | $30.23 | $28.25 | 732.57 K | $1.77 B |
| 11/19/2025 | $28.57 | $28.81 (0.84%) | $30.09 | $28.51 | 700.93 K | $1.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
