5 DAY PERFORMANCE
-3.20%
1 MONTH PERFORMANCE
-16.86%
3 MONTH PERFORMANCE
-47.24%
6 MONTH PERFORMANCE
-40.43%
YEAR-TO-DATE PERFORMANCE
-44.08%
1 YEAR PERFORMANCE
-24.26%
Janux Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/21/2025 | $29.93 | $29.94 (0.03%) | $30.56 | $29.77 | 1.31 M | $1.70 B |
| 03/20/2025 | $30.44 | $30.43 (-0.03%) | $31.95 | $30.09 | 537,100 | $1.73 B |
| 03/19/2025 | $30.82 | $30.91 (0.29%) | $31.27 | $30.37 | 709,018 | $1.76 B |
| 03/18/2025 | $31.45 | $30.93 (-1.65%) | $31.80 | $30.75 | 452,900 | $1.76 B |
| 03/17/2025 | $30.68 | $31.51 (2.71%) | $31.90 | $30.68 | 518,140 | $1.79 B |
| 03/14/2025 | $31.77 | $30.68 (-3.43%) | $32.38 | $30.60 | 699,100 | $1.74 B |
| 03/13/2025 | $31.73 | $31.35 (-1.2%) | $32.29 | $30.64 | 463,719 | $1.78 B |
| 03/12/2025 | $29.60 | $31.81 (7.47%) | $31.98 | $29.30 | 929,721 | $1.81 B |
| 03/11/2025 | $30.43 | $29.25 (-3.88%) | $30.67 | $28.92 | 938,462 | $1.66 B |
| 03/10/2025 | $31.26 | $30.22 (-3.33%) | $31.39 | $29.51 | 859,692 | $1.72 B |
| 03/07/2025 | $30.65 | $30.64 (-0.03%) | $31.47 | $30.43 | 656,700 | $1.74 B |
| 03/06/2025 | $30.78 | $30.75 (-0.1%) | $31.36 | $30.21 | 1.03 M | $1.75 B |
| 03/05/2025 | $30.30 | $31.50 (3.96%) | $31.63 | $29.63 | 1.50 M | $1.79 B |
| 03/04/2025 | $31.51 | $29.99 (-4.82%) | $32.00 | $29.63 | 1.77 M | $1.70 B |
| 03/03/2025 | $32.53 | $31.83 (-2.15%) | $33.49 | $31.36 | 867,000 | $1.81 B |
| 02/28/2025 | $32.37 | $32.89 (1.61%) | $33.30 | $31.96 | 979,900 | $1.87 B |
| 02/27/2025 | $32.39 | $32.01 (-1.17%) | $34.08 | $31.99 | 425,139 | $1.82 B |
| 02/26/2025 | $32.91 | $32.60 (-0.94%) | $33.76 | $32.22 | 749,432 | $1.75 B |
| 02/25/2025 | $33.29 | $32.69 (-1.8%) | $33.40 | $31.69 | 1.59 M | $1.76 B |
| 02/24/2025 | $36.07 | $33.58 (-6.9%) | $36.25 | $33.49 | 1.30 M | $1.80 B |
| 02/21/2025 | $37.83 | $36.01 (-4.81%) | $38.42 | $35.53 | 668,200 | $1.97 B |
| 02/20/2025 | $37.27 | $37.17 (-0.27%) | $37.90 | $36.52 | 691,120 | $2.03 B |
| 02/19/2025 | $36.74 | $37.33 (1.61%) | $37.54 | $36.13 | 481,226 | $2.04 B |
| 02/18/2025 | $36.61 | $37.09 (1.31%) | $38.13 | $36.20 | 580,500 | $2.03 B |
| 02/14/2025 | $37.51 | $36.37 (-3.04%) | $38.07 | $35.90 | 1.13 M | $1.99 B |
| 02/13/2025 | $37.07 | $37.17 (0.27%) | $37.90 | $36.17 | 605,425 | $2.03 B |
| 02/12/2025 | $35.45 | $36.78 (3.75%) | $36.90 | $35.42 | 690,827 | $2.01 B |
| 02/11/2025 | $37.04 | $36.11 (-2.51%) | $37.98 | $35.71 | 1.23 M | $1.97 B |
| 02/10/2025 | $40.26 | $37.80 (-6.11%) | $41.06 | $37.60 | 887,100 | $2.06 B |
| 02/07/2025 | $40.44 | $39.37 (-2.65%) | $41.56 | $39.32 | 795,465 | $2.15 B |
| 02/06/2025 | $44.01 | $40.68 (-7.57%) | $44.83 | $40.50 | 1.15 M | $2.22 B |
| 02/05/2025 | $41.08 | $44.65 (8.69%) | $45.79 | $41.03 | 998,123 | $2.44 B |
| 02/04/2025 | $41.76 | $41.31 (-1.08%) | $42.25 | $39.23 | 1.58 M | $2.26 B |
| 02/03/2025 | $42.00 | $42.07 (0.17%) | $43.73 | $41.50 | 741,319 | $2.30 B |
| 01/31/2025 | $44.99 | $43.48 (-3.36%) | $46.10 | $42.57 | 681,147 | $2.38 B |
| 01/30/2025 | $42.42 | $44.79 (5.59%) | $44.89 | $42.42 | 652,736 | $2.45 B |
| 01/29/2025 | $41.84 | $42.51 (1.6%) | $43.97 | $41.01 | 649,249 | $2.32 B |
| 01/28/2025 | $43.80 | $41.88 (-4.38%) | $43.80 | $41.85 | 553,700 | $2.29 B |
| 01/27/2025 | $43.37 | $43.54 (0.39%) | $47.58 | $43.07 | 937,400 | $2.38 B |
| 01/24/2025 | $44.71 | $44.11 (-1.34%) | $45.44 | $42.91 | 1.35 M | $2.41 B |
| 01/23/2025 | $40.29 | $44.59 (10.67%) | $45.24 | $40.29 | 1.66 M | $2.44 B |
| 01/22/2025 | $40.85 | $40.18 (-1.64%) | $41.35 | $39.33 | 1.60 M | $2.19 B |
| 01/21/2025 | $41.35 | $40.91 (-1.06%) | $42.00 | $39.95 | 1.02 M | $2.23 B |
| 01/17/2025 | $41.09 | $40.72 (-0.9%) | $42.38 | $40.51 | 802,305 | $2.22 B |
| 01/16/2025 | $43.55 | $40.61 (-6.75%) | $44.12 | $40.36 | 851,627 | $2.22 B |
| 01/15/2025 | $47.19 | $43.93 (-6.91%) | $47.46 | $43.36 | 605,526 | $2.40 B |
| 01/14/2025 | $45.33 | $45.35 (0.04%) | $46.15 | $44.17 | 875,531 | $2.48 B |
| 01/13/2025 | $46.18 | $45.06 (-2.43%) | $46.18 | $42.00 | 1.33 M | $2.46 B |
| 01/10/2025 | $50.78 | $46.76 (-7.92%) | $50.89 | $42.58 | 2.11 M | $2.55 B |
| 01/08/2025 | $56.50 | $50.82 (-10.05%) | $56.89 | $50.44 | 2.26 M | $2.78 B |
| 01/07/2025 | $53.96 | $57.81 (7.13%) | $61.59 | $53.50 | 2.38 M | $3.16 B |
| 01/06/2025 | $53.38 | $53.49 (0.21%) | $54.82 | $52.38 | 769,000 | $2.92 B |
| 01/03/2025 | $53.60 | $53.92 (0.6%) | $54.56 | $52.51 | 662,340 | $2.95 B |
| 01/02/2025 | $54.11 | $53.24 (-1.61%) | $57.46 | $53.17 | 941,975 | $2.91 B |
| 12/31/2024 | $52.92 | $53.54 (1.17%) | $53.98 | $52.26 | 880,941 | $2.92 B |
| 12/30/2024 | $53.22 | $52.50 (-1.35%) | $53.71 | $52.14 | 604,100 | $2.87 B |
| 12/27/2024 | $54.68 | $54.10 (-1.06%) | $55.38 | $53.51 | 492,700 | $2.96 B |
| 12/26/2024 | $55.03 | $55.17 (0.25%) | $55.97 | $54.47 | 670,700 | $3.01 B |
| 12/24/2024 | $56.74 | $56.14 (-1.06%) | $57.00 | $55.61 | 378,043 | $3.07 B |
| 12/23/2024 | $56.14 | $56.75 (1.09%) | $57.14 | $55.00 | 521,800 | $3.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
