5 DAY PERFORMANCE
-4.68%
1 MONTH PERFORMANCE
-27.59%
3 MONTH PERFORMANCE
-26.91%
6 MONTH PERFORMANCE
-46.83%
YEAR-TO-DATE PERFORMANCE
-55.10%
1 YEAR PERFORMANCE
-52.31%
Janux Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/29/2025 | $23.98 | $24.04 (0.25%) | $24.36 | $23.33 | 2.03 M | $1.49 B |
| 05/28/2025 | $24.41 | $23.70 (-2.91%) | $24.99 | $23.59 | 1.29 M | $1.46 B |
| 05/27/2025 | $25.64 | $24.24 (-5.46%) | $25.75 | $23.52 | 1.27 M | $1.50 B |
| 05/23/2025 | $24.71 | $25.22 (2.06%) | $26.46 | $24.71 | 1.18 M | $1.56 B |
| 05/22/2025 | $24.75 | $25.21 (1.86%) | $25.35 | $24.16 | 969.90 K | $1.56 B |
| 05/21/2025 | $24.94 | $24.77 (-0.68%) | $25.51 | $24.14 | 748.63 K | $1.53 B |
| 05/20/2025 | $24.17 | $25.40 (5.09%) | $27.28 | $23.83 | 1.05 M | $1.57 B |
| 05/19/2025 | $23.78 | $24.17 (1.64%) | $24.67 | $23.45 | 886.04 K | $1.49 B |
| 05/16/2025 | $23.44 | $24.28 (3.58%) | $24.46 | $23.44 | 931.68 K | $1.50 B |
| 05/15/2025 | $22.68 | $23.27 (2.6%) | $23.97 | $22.52 | 1.73 M | $1.44 B |
| 05/14/2025 | $25.42 | $22.62 (-11.01%) | $25.96 | $22.48 | 1.53 M | $1.40 B |
| 05/13/2025 | $26.13 | $25.33 (-3.06%) | $26.39 | $23.99 | 1.26 M | $1.57 B |
| 05/12/2025 | $26.51 | $26.06 (-1.7%) | $27.17 | $25.36 | 1.45 M | $1.61 B |
| 05/09/2025 | $26.25 | $25.56 (-2.63%) | $28.13 | $25.44 | 742.30 K | $1.58 B |
| 05/08/2025 | $25.74 | $26.37 (2.45%) | $26.87 | $24.13 | 1.28 M | $1.50 B |
| 05/07/2025 | $25.62 | $25.70 (0.31%) | $26.40 | $24.80 | 1.56 M | $1.46 B |
| 05/06/2025 | $29.49 | $25.54 (-13.39%) | $29.82 | $25.01 | 2.38 M | $1.45 B |
| 05/05/2025 | $30.00 | $29.79 (-0.7%) | $31.39 | $29.23 | 1.77 M | $1.69 B |
| 05/02/2025 | $32.40 | $32.88 (1.48%) | $33.97 | $32.05 | 825.30 K | $1.87 B |
| 05/01/2025 | $32.40 | $32.05 (-1.08%) | $33.09 | $31.34 | 1.05 M | $1.82 B |
| 04/30/2025 | $31.99 | $33.20 (3.78%) | $33.51 | $31.78 | 938.92 K | $1.89 B |
| 04/29/2025 | $32.09 | $32.55 (1.43%) | $32.70 | $31.42 | 698.42 K | $1.85 B |
| 04/28/2025 | $31.41 | $32.23 (2.61%) | $32.38 | $31.20 | 397.71 K | $1.83 B |
| 04/25/2025 | $31.49 | $31.05 (-1.4%) | $31.92 | $30.20 | 419.14 K | $1.76 B |
| 04/24/2025 | $31.47 | $32.07 (1.91%) | $32.09 | $30.87 | 685.22 K | $1.82 B |
| 04/23/2025 | $31.03 | $31.62 (1.9%) | $32.59 | $30.62 | 830.60 K | $1.80 B |
| 04/22/2025 | $29.69 | $30.01 (1.08%) | $31.02 | $29.69 | 730.40 K | $1.71 B |
| 04/21/2025 | $29.28 | $29.30 (0.07%) | $30.84 | $29.04 | 355.24 K | $1.67 B |
| 04/17/2025 | $28.80 | $29.69 (3.09%) | $29.82 | $28.60 | 367.20 K | $1.69 B |
| 04/16/2025 | $28.85 | $28.69 (-0.55%) | $29.17 | $27.93 | 420.02 K | $1.63 B |
| 04/15/2025 | $28.94 | $29.06 (0.41%) | $29.58 | $28.30 | 552.63 K | $1.65 B |
| 04/14/2025 | $29.09 | $28.95 (-0.48%) | $29.29 | $27.78 | 873.33 K | $1.65 B |
| 04/11/2025 | $26.87 | $28.80 (7.18%) | $28.90 | $26.02 | 2.02 M | $1.64 B |
| 04/10/2025 | $25.54 | $26.87 (5.21%) | $27.07 | $24.92 | 1.64 M | $1.53 B |
| 04/09/2025 | $23.01 | $26.83 (16.6%) | $27.50 | $22.52 | 2.84 M | $1.52 B |
| 04/08/2025 | $25.63 | $23.79 (-7.18%) | $25.63 | $23.52 | 951.40 K | $1.35 B |
| 04/07/2025 | $23.72 | $24.38 (2.78%) | $25.62 | $23.40 | 1.87 M | $1.39 B |
| 04/04/2025 | $26.22 | $25.77 (-1.72%) | $26.25 | $24.30 | 831.92 K | $1.46 B |
| 04/03/2025 | $26.49 | $26.99 (1.89%) | $27.41 | $25.77 | 834.40 K | $1.53 B |
| 04/02/2025 | $26.40 | $28.25 (7.01%) | $28.83 | $26.03 | 713.15 K | $1.61 B |
| 04/01/2025 | $27.04 | $26.81 (-0.85%) | $27.83 | $26.39 | 1.20 M | $1.52 B |
| 03/31/2025 | $28.13 | $27.00 (-4.02%) | $28.13 | $26.40 | 911.26 K | $1.53 B |
| 03/28/2025 | $29.80 | $29.10 (-2.35%) | $30.07 | $28.91 | 469.20 K | $1.65 B |
| 03/27/2025 | $30.42 | $29.78 (-2.1%) | $30.50 | $29.20 | 865.60 K | $1.69 B |
| 03/26/2025 | $30.51 | $30.12 (-1.28%) | $31.02 | $29.37 | 607.11 K | $1.71 B |
| 03/25/2025 | $31.72 | $30.83 (-2.81%) | $32.00 | $30.25 | 564.30 K | $1.75 B |
| 03/24/2025 | $30.14 | $31.74 (5.31%) | $32.00 | $30.14 | 709.18 K | $1.80 B |
| 03/21/2025 | $29.93 | $29.94 (0.03%) | $30.56 | $29.77 | 1.51 M | $1.70 B |
| 03/20/2025 | $30.44 | $30.43 (-0.03%) | $31.95 | $30.09 | 537.10 K | $1.73 B |
| 03/19/2025 | $30.82 | $30.91 (0.29%) | $31.27 | $30.37 | 709.02 K | $1.76 B |
| 03/18/2025 | $31.45 | $30.93 (-1.65%) | $31.80 | $30.75 | 452.90 K | $1.76 B |
| 03/17/2025 | $30.68 | $31.51 (2.71%) | $31.90 | $30.68 | 518.14 K | $1.79 B |
| 03/14/2025 | $31.77 | $30.68 (-3.43%) | $32.38 | $30.60 | 699.10 K | $1.74 B |
| 03/13/2025 | $31.73 | $31.35 (-1.2%) | $32.29 | $30.64 | 463.72 K | $1.78 B |
| 03/12/2025 | $29.60 | $31.81 (7.47%) | $31.98 | $29.30 | 929.72 K | $1.81 B |
| 03/11/2025 | $30.43 | $29.25 (-3.88%) | $30.67 | $28.92 | 938.46 K | $1.66 B |
| 03/10/2025 | $31.26 | $30.22 (-3.33%) | $31.39 | $29.51 | 859.69 K | $1.72 B |
| 03/07/2025 | $30.65 | $30.64 (-0.03%) | $31.47 | $30.43 | 656.70 K | $1.74 B |
| 03/06/2025 | $30.78 | $30.75 (-0.1%) | $31.36 | $30.21 | 1.03 M | $1.75 B |
| 03/05/2025 | $30.30 | $31.50 (3.96%) | $31.63 | $29.63 | 1.50 M | $1.79 B |
| 03/04/2025 | $31.51 | $29.99 (-4.82%) | $32.00 | $29.63 | 1.77 M | $1.70 B |
| 03/03/2025 | $32.53 | $31.83 (-2.15%) | $33.49 | $31.36 | 867.00 K | $1.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
