-
5 DAY PERFORMANCE
-2.52% -
1 MONTH PERFORMANCE
-9.98% -
3 MONTH PERFORMANCE
+7.53% -
6 MONTH PERFORMANCE
+4.81% -
YEAR-TO-DATE PERFORMANCE
+342.96% -
1 YEAR PERFORMANCE
+421.73%
Janux Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $46.50 | $47.53 (2.2%) | $47.97 | $46.15 | 192,469 | |
| 11/21/2024 | $49.04 | $46.50 (-5.18%) | $49.78 | $45.95 | 785,989 | $2.54 B |
| 11/20/2024 | $48.34 | $48.96 (1.28%) | $49.34 | $47.61 | 391,500 | $2.67 B |
| 11/19/2024 | $47.75 | $49.01 (2.64%) | $49.74 | $47.50 | 632,330 | $2.68 B |
| 11/18/2024 | $48.70 | $48.12 (-1.19%) | $49.14 | $47.04 | 530,206 | $2.63 B |
| 11/15/2024 | $50.41 | $48.76 (-3.27%) | $51.09 | $48.34 | 699,105 | $2.66 B |
| 11/14/2024 | $51.39 | $51.10 (-0.56%) | $52.87 | $50.55 | 395,039 | $2.79 B |
| 11/13/2024 | $52.92 | $51.99 (-1.76%) | $53.71 | $51.93 | 346,972 | $2.84 B |
| 11/12/2024 | $52.83 | $52.84 (0.02%) | $54.95 | $52.00 | 583,641 | $2.89 B |
| 11/11/2024 | $54.16 | $53.68 (-0.89%) | $54.97 | $50.51 | 1.01 M | $2.93 B |
| 11/08/2024 | $54.81 | $53.92 (-1.62%) | $55.97 | $53.61 | 845,000 | $2.95 B |
| 11/07/2024 | $55.91 | $54.21 (-3.04%) | $56.50 | $53.54 | 706,200 | $2.96 B |
| 11/06/2024 | $56.54 | $54.89 (-2.92%) | $57.48 | $54.40 | 1.02 M | $3.00 B |
| 11/05/2024 | $55.46 | $55.28 (-0.32%) | $56.14 | $54.01 | 447,310 | $3.02 B |
| 11/04/2024 | $53.50 | $55.87 (4.43%) | $58.06 | $52.40 | 838,699 | $3.05 B |
| 11/01/2024 | $54.28 | $54.39 (0.2%) | $55.93 | $52.67 | 572,929 | $2.96 B |
| 10/31/2024 | $55.05 | $53.99 (-1.93%) | $55.25 | $53.44 | 604,800 | $2.94 B |
| 10/30/2024 | $54.22 | $55.95 (3.19%) | $56.55 | $54.14 | 529,503 | $3.05 B |
| 10/29/2024 | $54.32 | $54.21 (-0.2%) | $55.11 | $52.39 | 300,000 | $2.95 B |
| 10/28/2024 | $53.12 | $54.36 (2.33%) | $54.84 | $52.56 | 673,752 | $2.96 B |
| 10/25/2024 | $53.59 | $53.41 (-0.34%) | $56.24 | $52.94 | 1.07 M | $2.91 B |
| 10/24/2024 | $52.69 | $53.31 (1.18%) | $54.47 | $51.56 | 597,164 | $2.90 B |
| 10/23/2024 | $53.59 | $51.75 (-3.43%) | $53.59 | $50.00 | 1.39 M | $2.82 B |
| 10/22/2024 | $49.73 | $52.80 (6.17%) | $53.03 | $49.73 | 547,223 | $2.88 B |
| 10/21/2024 | $50.00 | $50.49 (0.98%) | $50.55 | $49.33 | 329,709 | $2.75 B |
| 10/18/2024 | $50.00 | $50.03 (0.06%) | $53.18 | $49.15 | 832,400 | $2.72 B |
| 10/17/2024 | $49.41 | $49.81 (0.81%) | $50.99 | $49.37 | 566,300 | $2.71 B |
| 10/16/2024 | $53.09 | $49.41 (-6.93%) | $53.09 | $49.26 | 929,355 | $2.69 B |
| 10/15/2024 | $49.46 | $52.74 (6.63%) | $53.10 | $49.34 | 761,647 | $2.87 B |
| 10/14/2024 | $49.26 | $49.35 (0.18%) | $49.98 | $48.70 | 422,814 | $2.69 B |
| 10/11/2024 | $46.95 | $49.55 (5.54%) | $50.53 | $46.89 | 743,600 | $2.70 B |
| 10/10/2024 | $45.29 | $47.22 (4.26%) | $47.26 | $44.56 | 517,902 | $2.57 B |
| 10/09/2024 | $44.77 | $46.00 (2.75%) | $46.06 | $43.31 | 447,351 | $2.50 B |
| 10/08/2024 | $44.52 | $44.93 (0.92%) | $47.11 | $44.25 | 545,400 | $2.45 B |
| 10/07/2024 | $45.28 | $44.15 (-2.5%) | $45.71 | $43.84 | 501,734 | $2.40 B |
| 10/04/2024 | $44.72 | $45.02 (0.67%) | $45.48 | $43.44 | 412,800 | $2.45 B |
| 10/03/2024 | $43.37 | $44.17 (1.84%) | $45.00 | $43.00 | 631,900 | $2.41 B |
| 10/02/2024 | $44.22 | $43.45 (-1.74%) | $44.43 | $42.74 | 714,100 | $2.37 B |
| 10/01/2024 | $45.15 | $44.50 (-1.44%) | $45.99 | $42.54 | 592,000 | $2.42 B |
| 09/30/2024 | $45.46 | $45.43 (-0.07%) | $47.02 | $44.33 | 879,722 | $2.47 B |
| 09/27/2024 | $46.77 | $46.25 (-1.11%) | $48.27 | $45.50 | 541,000 | $2.52 B |
| 09/26/2024 | $48.17 | $46.62 (-3.22%) | $48.95 | $46.46 | 508,674 | $2.54 B |
| 09/25/2024 | $48.52 | $47.89 (-1.3%) | $49.10 | $46.68 | 354,214 | $2.61 B |
| 09/24/2024 | $50.08 | $48.58 (-3%) | $51.71 | $47.97 | 312,800 | $2.65 B |
| 09/23/2024 | $50.29 | $50.26 (-0.06%) | $51.89 | $49.47 | 828,600 | $2.74 B |
| 09/20/2024 | $49.98 | $50.20 (0.44%) | $52.23 | $49.31 | 1.72 M | $2.73 B |
| 09/19/2024 | $50.10 | $49.98 (-0.24%) | $50.97 | $48.59 | 749,754 | $2.72 B |
| 09/18/2024 | $49.22 | $48.32 (-1.83%) | $51.26 | $48.22 | 511,200 | $2.63 B |
| 09/17/2024 | $50.25 | $49.46 (-1.57%) | $51.10 | $47.80 | 482,347 | $2.69 B |
| 09/16/2024 | $50.39 | $49.89 (-0.99%) | $51.63 | $48.70 | 457,200 | $2.72 B |
| 09/13/2024 | $47.23 | $50.01 (5.89%) | $50.62 | $46.44 | 569,499 | $2.72 B |
| 09/12/2024 | $43.82 | $46.53 (6.18%) | $48.85 | $43.50 | 1.57 M | $2.53 B |
| 09/11/2024 | $44.72 | $43.71 (-2.26%) | $45.25 | $43.35 | 465,000 | $2.38 B |
| 09/10/2024 | $41.69 | $45.52 (9.19%) | $47.46 | $41.69 | 779,129 | $2.48 B |
| 09/09/2024 | $41.60 | $41.85 (0.6%) | $42.94 | $41.42 | 427,402 | $2.28 B |
| 09/06/2024 | $44.68 | $41.26 (-7.65%) | $45.00 | $41.23 | 874,719 | $2.25 B |
| 09/05/2024 | $44.50 | $43.71 (-1.78%) | $44.86 | $43.30 | 188,730 | $2.38 B |
| 09/04/2024 | $44.00 | $44.47 (1.07%) | $46.87 | $43.89 | 371,929 | $2.42 B |
| 09/03/2024 | $47.02 | $45.01 (-4.27%) | $47.59 | $44.92 | 329,100 | $2.45 B |
| 08/30/2024 | $44.92 | $46.98 (4.59%) | $47.36 | $44.67 | 423,900 | $2.56 B |
| 08/29/2024 | $44.55 | $44.64 (0.2%) | $45.82 | $43.57 | 284,400 | $2.43 B |
| 08/28/2024 | $44.80 | $44.21 (-1.32%) | $46.06 | $43.82 | 253,700 | $2.41 B |
| 08/27/2024 | $46.09 | $45.17 (-2%) | $46.77 | $44.92 | 266,600 | $2.46 B |
| 08/26/2024 | $46.38 | $46.39 (0.02%) | $46.76 | $45.17 | 152,700 | $2.53 B |
| 08/23/2024 | $44.80 | $45.92 (2.5%) | $46.44 | $43.98 | 355,223 | $2.50 B |
| 08/22/2024 | $45.00 | $44.20 (-1.78%) | $45.00 | $43.53 | 370,300 | $2.41 B |