5 DAY PERFORMANCE
+4.53%
1 MONTH PERFORMANCE
+0.17%
3 MONTH PERFORMANCE
-26.69%
6 MONTH PERFORMANCE
-40.60%
YEAR-TO-DATE PERFORMANCE
-43.99%
1 YEAR PERFORMANCE
-38.41%
Janux Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $28.80 | $29.96 (4.03%) | $30.84 | $29.04 | 136,578 | $1.72 B |
| 04/17/2025 | $28.80 | $29.69 (3.09%) | $29.82 | $28.60 | 353,663 | $1.69 B |
| 04/16/2025 | $28.85 | $28.69 (-0.55%) | $29.17 | $27.93 | 420,023 | $1.63 B |
| 04/15/2025 | $28.94 | $29.06 (0.41%) | $29.58 | $28.30 | 552,625 | $1.65 B |
| 04/14/2025 | $29.09 | $28.95 (-0.48%) | $29.29 | $27.78 | 873,332 | $1.65 B |
| 04/11/2025 | $26.87 | $28.80 (7.18%) | $28.90 | $26.02 | 2.02 M | $1.64 B |
| 04/10/2025 | $25.54 | $26.87 (5.21%) | $27.07 | $24.92 | 1.64 M | $1.53 B |
| 04/09/2025 | $23.01 | $26.83 (16.6%) | $27.50 | $22.52 | 2.84 M | $1.52 B |
| 04/08/2025 | $25.63 | $23.79 (-7.18%) | $25.63 | $23.52 | 951,400 | $1.35 B |
| 04/07/2025 | $23.72 | $24.38 (2.78%) | $25.62 | $23.40 | 1.87 M | $1.39 B |
| 04/04/2025 | $26.22 | $25.77 (-1.72%) | $26.25 | $24.30 | 831,920 | $1.46 B |
| 04/03/2025 | $26.49 | $26.99 (1.89%) | $27.41 | $25.77 | 834,400 | $1.53 B |
| 04/02/2025 | $26.40 | $28.25 (7.01%) | $28.83 | $26.03 | 713,145 | $1.61 B |
| 04/01/2025 | $27.04 | $26.81 (-0.85%) | $27.83 | $26.39 | 1.20 M | $1.52 B |
| 03/31/2025 | $28.13 | $27.00 (-4.02%) | $28.13 | $26.40 | 911,256 | $1.53 B |
| 03/28/2025 | $29.80 | $29.10 (-2.35%) | $30.07 | $28.91 | 469,200 | $1.65 B |
| 03/27/2025 | $30.42 | $29.78 (-2.1%) | $30.50 | $29.20 | 865,600 | $1.69 B |
| 03/26/2025 | $30.51 | $30.12 (-1.28%) | $31.02 | $29.37 | 607,108 | $1.71 B |
| 03/25/2025 | $31.72 | $30.83 (-2.81%) | $32.00 | $30.25 | 564,300 | $1.75 B |
| 03/24/2025 | $30.14 | $31.74 (5.31%) | $32.00 | $30.14 | 709,177 | $1.80 B |
| 03/21/2025 | $29.93 | $29.94 (0.03%) | $30.56 | $29.77 | 1.51 M | $1.70 B |
| 03/20/2025 | $30.44 | $30.43 (-0.03%) | $31.95 | $30.09 | 537,100 | $1.73 B |
| 03/19/2025 | $30.82 | $30.91 (0.29%) | $31.27 | $30.37 | 709,018 | $1.76 B |
| 03/18/2025 | $31.45 | $30.93 (-1.65%) | $31.80 | $30.75 | 452,900 | $1.76 B |
| 03/17/2025 | $30.68 | $31.51 (2.71%) | $31.90 | $30.68 | 518,140 | $1.79 B |
| 03/14/2025 | $31.77 | $30.68 (-3.43%) | $32.38 | $30.60 | 699,100 | $1.74 B |
| 03/13/2025 | $31.73 | $31.35 (-1.2%) | $32.29 | $30.64 | 463,719 | $1.78 B |
| 03/12/2025 | $29.60 | $31.81 (7.47%) | $31.98 | $29.30 | 929,721 | $1.81 B |
| 03/11/2025 | $30.43 | $29.25 (-3.88%) | $30.67 | $28.92 | 938,462 | $1.66 B |
| 03/10/2025 | $31.26 | $30.22 (-3.33%) | $31.39 | $29.51 | 859,692 | $1.72 B |
| 03/07/2025 | $30.65 | $30.64 (-0.03%) | $31.47 | $30.43 | 656,700 | $1.74 B |
| 03/06/2025 | $30.78 | $30.75 (-0.1%) | $31.36 | $30.21 | 1.03 M | $1.75 B |
| 03/05/2025 | $30.30 | $31.50 (3.96%) | $31.63 | $29.63 | 1.50 M | $1.79 B |
| 03/04/2025 | $31.51 | $29.99 (-4.82%) | $32.00 | $29.63 | 1.77 M | $1.70 B |
| 03/03/2025 | $32.53 | $31.83 (-2.15%) | $33.49 | $31.36 | 867,000 | $1.81 B |
| 02/28/2025 | $32.37 | $32.89 (1.61%) | $33.30 | $31.96 | 979,900 | $1.87 B |
| 02/27/2025 | $32.39 | $32.01 (-1.17%) | $34.08 | $31.99 | 425,139 | $1.82 B |
| 02/26/2025 | $32.91 | $32.60 (-0.94%) | $33.76 | $32.22 | 749,432 | $1.75 B |
| 02/25/2025 | $33.29 | $32.69 (-1.8%) | $33.40 | $31.69 | 1.59 M | $1.76 B |
| 02/24/2025 | $36.07 | $33.58 (-6.9%) | $36.25 | $33.49 | 1.30 M | $1.80 B |
| 02/21/2025 | $37.83 | $36.01 (-4.81%) | $38.42 | $35.53 | 668,200 | $1.97 B |
| 02/20/2025 | $37.27 | $37.17 (-0.27%) | $37.90 | $36.52 | 691,120 | $2.03 B |
| 02/19/2025 | $36.74 | $37.33 (1.61%) | $37.54 | $36.13 | 481,226 | $2.04 B |
| 02/18/2025 | $36.61 | $37.09 (1.31%) | $38.13 | $36.20 | 580,500 | $2.03 B |
| 02/14/2025 | $37.51 | $36.37 (-3.04%) | $38.07 | $35.90 | 1.13 M | $1.99 B |
| 02/13/2025 | $37.07 | $37.17 (0.27%) | $37.90 | $36.17 | 605,425 | $2.03 B |
| 02/12/2025 | $35.45 | $36.78 (3.75%) | $36.90 | $35.42 | 690,827 | $2.01 B |
| 02/11/2025 | $37.04 | $36.11 (-2.51%) | $37.98 | $35.71 | 1.23 M | $1.97 B |
| 02/10/2025 | $40.26 | $37.80 (-6.11%) | $41.06 | $37.60 | 887,100 | $2.06 B |
| 02/07/2025 | $40.44 | $39.37 (-2.65%) | $41.56 | $39.32 | 795,465 | $2.15 B |
| 02/06/2025 | $44.01 | $40.68 (-7.57%) | $44.83 | $40.50 | 1.15 M | $2.22 B |
| 02/05/2025 | $41.08 | $44.65 (8.69%) | $45.79 | $41.03 | 998,123 | $2.44 B |
| 02/04/2025 | $41.76 | $41.31 (-1.08%) | $42.25 | $39.23 | 1.58 M | $2.26 B |
| 02/03/2025 | $42.00 | $42.07 (0.17%) | $43.73 | $41.50 | 741,319 | $2.30 B |
| 01/31/2025 | $44.99 | $43.48 (-3.36%) | $46.10 | $42.57 | 681,147 | $2.38 B |
| 01/30/2025 | $42.42 | $44.79 (5.59%) | $44.89 | $42.42 | 652,736 | $2.45 B |
| 01/29/2025 | $41.84 | $42.51 (1.6%) | $43.97 | $41.01 | 649,249 | $2.32 B |
| 01/28/2025 | $43.80 | $41.88 (-4.38%) | $43.80 | $41.85 | 553,700 | $2.29 B |
| 01/27/2025 | $43.37 | $43.54 (0.39%) | $47.58 | $43.07 | 937,400 | $2.38 B |
| 01/24/2025 | $44.71 | $44.11 (-1.34%) | $45.44 | $42.91 | 1.35 M | $2.41 B |
| 01/23/2025 | $40.29 | $44.59 (10.67%) | $45.24 | $40.29 | 1.66 M | $2.44 B |
| 01/22/2025 | $40.85 | $40.18 (-1.64%) | $41.35 | $39.33 | 1.60 M | $2.19 B |
| 01/21/2025 | $41.35 | $40.91 (-1.06%) | $42.00 | $39.95 | 1.02 M | $2.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
