-
5 DAY PERFORMANCE
-2.51% -
1 MONTH PERFORMANCE
-3.26% -
3 MONTH PERFORMANCE
+8.94% -
6 MONTH PERFORMANCE
+20.59% -
YEAR-TO-DATE PERFORMANCE
+323.58% -
1 YEAR PERFORMANCE
+350.89%
Janux Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $45.46 | $45.43 (-0.07%) | $47.02 | $44.33 | 879,722 | $2.47 B |
| 09/27/2024 | $46.77 | $46.25 (-1.11%) | $48.27 | $45.50 | 541,000 | $2.52 B |
| 09/26/2024 | $48.17 | $46.62 (-3.22%) | $48.95 | $46.46 | 508,674 | $2.54 B |
| 09/25/2024 | $48.52 | $47.89 (-1.3%) | $49.10 | $46.68 | 354,214 | $2.61 B |
| 09/24/2024 | $50.08 | $48.58 (-3%) | $51.71 | $47.97 | 312,800 | $2.65 B |
| 09/23/2024 | $50.29 | $50.26 (-0.06%) | $51.89 | $49.47 | 828,600 | $2.74 B |
| 09/20/2024 | $49.98 | $50.20 (0.44%) | $52.23 | $49.31 | 1.72 M | $2.73 B |
| 09/19/2024 | $50.10 | $49.98 (-0.24%) | $50.97 | $48.59 | 749,754 | $2.72 B |
| 09/18/2024 | $49.22 | $48.32 (-1.83%) | $51.26 | $48.22 | 511,200 | $2.63 B |
| 09/17/2024 | $50.25 | $49.46 (-1.57%) | $51.10 | $47.80 | 482,347 | $2.69 B |
| 09/16/2024 | $50.39 | $49.89 (-0.99%) | $51.63 | $48.70 | 457,200 | $2.72 B |
| 09/13/2024 | $47.23 | $50.01 (5.89%) | $50.62 | $46.44 | 569,499 | $2.72 B |
| 09/12/2024 | $43.82 | $46.53 (6.18%) | $48.85 | $43.50 | 1.57 M | $2.53 B |
| 09/11/2024 | $44.72 | $43.71 (-2.26%) | $45.25 | $43.35 | 465,000 | $2.38 B |
| 09/10/2024 | $41.69 | $45.52 (9.19%) | $47.46 | $41.69 | 779,129 | $2.48 B |
| 09/09/2024 | $41.60 | $41.85 (0.6%) | $42.94 | $41.42 | 427,402 | $2.28 B |
| 09/06/2024 | $44.68 | $41.26 (-7.65%) | $45.00 | $41.23 | 874,719 | $2.25 B |
| 09/05/2024 | $44.50 | $43.71 (-1.78%) | $44.86 | $43.30 | 188,730 | $2.38 B |
| 09/04/2024 | $44.00 | $44.47 (1.07%) | $46.87 | $43.89 | 371,929 | $2.42 B |
| 09/03/2024 | $47.02 | $45.01 (-4.27%) | $47.59 | $44.92 | 329,100 | $2.45 B |
| 08/30/2024 | $44.92 | $46.98 (4.59%) | $47.36 | $44.67 | 423,900 | $2.56 B |
| 08/29/2024 | $44.55 | $44.64 (0.2%) | $45.82 | $43.57 | 284,400 | $2.43 B |
| 08/28/2024 | $44.80 | $44.21 (-1.32%) | $46.06 | $43.82 | 253,700 | $2.41 B |
| 08/27/2024 | $46.09 | $45.17 (-2%) | $46.77 | $44.92 | 266,600 | $2.46 B |
| 08/26/2024 | $46.38 | $46.39 (0.02%) | $46.76 | $45.17 | 152,700 | $2.53 B |
| 08/23/2024 | $44.80 | $45.92 (2.5%) | $46.44 | $43.98 | 355,223 | $2.50 B |
| 08/22/2024 | $45.00 | $44.20 (-1.78%) | $45.00 | $43.53 | 370,300 | $2.41 B |
| 08/21/2024 | $44.57 | $44.90 (0.74%) | $45.60 | $42.94 | 340,200 | $2.44 B |
| 08/20/2024 | $43.17 | $44.92 (4.05%) | $45.08 | $41.70 | 384,503 | $2.45 B |
| 08/19/2024 | $41.22 | $43.42 (5.34%) | $44.31 | $40.97 | 532,422 | $2.36 B |
| 08/16/2024 | $41.65 | $41.32 (-0.79%) | $42.85 | $40.27 | 321,500 | $2.25 B |
| 08/15/2024 | $41.11 | $41.52 (1%) | $42.14 | $39.55 | 585,900 | $2.26 B |
| 08/14/2024 | $38.17 | $40.17 (5.24%) | $40.77 | $37.14 | 1.08 M | $2.19 B |
| 08/13/2024 | $37.02 | $38.11 (2.94%) | $39.20 | $36.70 | 484,400 | $2.08 B |
| 08/12/2024 | $35.93 | $36.60 (1.86%) | $37.22 | $34.55 | 290,068 | $1.99 B |
| 08/09/2024 | $36.19 | $35.86 (-0.91%) | $36.95 | $34.87 | 400,907 | $1.95 B |
| 08/08/2024 | $35.68 | $36.49 (2.27%) | $37.53 | $34.51 | 824,600 | $1.99 B |
| 08/07/2024 | $37.72 | $35.29 (-6.44%) | $37.72 | $35.10 | 654,242 | $1.92 B |
| 08/06/2024 | $37.66 | $36.90 (-2.02%) | $39.62 | $36.84 | 663,213 | $2.01 B |
| 08/05/2024 | $35.42 | $37.23 (5.11%) | $39.06 | $35.42 | 715,100 | $2.02 B |
| 08/02/2024 | $38.92 | $38.76 (-0.41%) | $40.12 | $38.16 | 596,823 | $1.90 B |
| 08/01/2024 | $39.93 | $41.46 (3.83%) | $42.58 | $39.93 | 424,940 | $2.03 B |
| 07/31/2024 | $41.54 | $40.60 (-2.26%) | $42.16 | $40.43 | 1.22 M | $1.99 B |
| 07/30/2024 | $41.70 | $41.23 (-1.13%) | $42.71 | $40.67 | 421,039 | $2.02 B |
| 07/29/2024 | $44.08 | $41.68 (-5.44%) | $44.98 | $41.62 | 499,600 | $2.04 B |
| 07/26/2024 | $43.48 | $43.99 (1.17%) | $45.00 | $42.81 | 415,722 | $2.16 B |
| 07/25/2024 | $45.43 | $42.76 (-5.88%) | $46.53 | $42.68 | 436,237 | $2.10 B |
| 07/24/2024 | $44.51 | $45.40 (2%) | $46.76 | $44.10 | 323,049 | $2.23 B |
| 07/23/2024 | $47.25 | $45.42 (-3.87%) | $47.65 | $45.09 | 885,511 | $2.23 B |
| 07/22/2024 | $45.07 | $47.72 (5.88%) | $47.81 | $44.20 | 461,653 | $2.34 B |
| 07/19/2024 | $43.23 | $44.68 (3.35%) | $45.00 | $42.20 | 364,284 | $2.19 B |
| 07/18/2024 | $43.98 | $43.05 (-2.11%) | $45.59 | $41.44 | 530,779 | $2.11 B |
| 07/17/2024 | $45.29 | $43.91 (-3.05%) | $47.40 | $43.83 | 638,099 | $2.15 B |
| 07/16/2024 | $44.26 | $46.38 (4.79%) | $48.94 | $43.52 | 856,233 | $2.27 B |
| 07/15/2024 | $44.70 | $43.47 (-2.75%) | $45.95 | $43.36 | 599,905 | $2.13 B |
| 07/12/2024 | $42.95 | $44.23 (2.98%) | $44.29 | $42.31 | 552,681 | $2.17 B |
| 07/11/2024 | $42.28 | $42.28 (0%) | $43.36 | $41.69 | 661,141 | $2.07 B |
| 07/10/2024 | $42.18 | $41.55 (-1.49%) | $42.80 | $41.28 | 492,828 | $2.04 B |
| 07/09/2024 | $39.40 | $41.66 (5.74%) | $42.29 | $38.34 | 587,156 | $2.04 B |
| 07/08/2024 | $40.79 | $39.45 (-3.29%) | $43.96 | $39.16 | 447,011 | $1.94 B |
| 07/05/2024 | $38.56 | $39.90 (3.48%) | $39.95 | $38.09 | 388,081 | $1.96 B |
| 07/03/2024 | $39.12 | $38.50 (-1.58%) | $39.39 | $37.72 | 393,895 | $1.89 B |
| 07/02/2024 | $41.61 | $39.30 (-5.55%) | $42.01 | $39.22 | 440,522 | $1.93 B |
| 07/01/2024 | $41.67 | $41.72 (0.12%) | $43.02 | $41.20 | 637,663 | $2.05 B |