5 DAY PERFORMANCE
+0.23%
1 MONTH PERFORMANCE
+13.32%
3 MONTH PERFORMANCE
-17.49%
6 MONTH PERFORMANCE
-40.01%
YEAR-TO-DATE PERFORMANCE
-50.58%
1 YEAR PERFORMANCE
-41.72%
Janux Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/23/2025 | $26.69 | $26.46 (-0.86%) | $27.31 | $26.06 | 513.57 K | $1.64 B |
| 07/22/2025 | $26.25 | $26.38 (0.5%) | $26.60 | $26.05 | 667.90 K | $1.63 B |
| 07/21/2025 | $26.57 | $26.08 (-1.84%) | $27.26 | $25.86 | 724.73 K | $1.61 B |
| 07/18/2025 | $27.94 | $26.40 (-5.51%) | $28.39 | $25.81 | 908.74 K | $1.63 B |
| 07/17/2025 | $27.19 | $27.75 (2.06%) | $27.85 | $27.19 | 859.22 K | $1.71 B |
| 07/16/2025 | $26.03 | $27.00 (3.73%) | $27.61 | $26.03 | 1.29 M | $1.67 B |
| 07/15/2025 | $26.65 | $25.76 (-3.34%) | $26.67 | $25.29 | 798.90 K | $1.59 B |
| 07/14/2025 | $25.10 | $26.18 (4.3%) | $26.39 | $24.80 | 879.50 K | $1.62 B |
| 07/11/2025 | $25.68 | $25.15 (-2.06%) | $26.22 | $24.91 | 788.70 K | $1.55 B |
| 07/10/2025 | $25.46 | $25.61 (0.59%) | $25.74 | $24.73 | 760.75 K | $1.58 B |
| 07/09/2025 | $24.73 | $25.49 (3.07%) | $25.61 | $24.69 | 917.83 K | $1.58 B |
| 07/08/2025 | $24.12 | $24.45 (1.37%) | $24.65 | $23.97 | 812.50 K | $1.51 B |
| 07/07/2025 | $24.11 | $23.96 (-0.62%) | $24.45 | $23.52 | 877.90 K | $1.48 B |
| 07/03/2025 | $24.31 | $24.45 (0.58%) | $24.87 | $23.95 | 302.43 K | $1.51 B |
| 07/02/2025 | $23.30 | $24.06 (3.26%) | $24.40 | $23.14 | 636.20 K | $1.49 B |
| 07/01/2025 | $22.98 | $23.22 (1.04%) | $24.73 | $22.74 | 1.10 M | $1.43 B |
| 06/30/2025 | $23.55 | $23.10 (-1.91%) | $24.25 | $22.90 | 505.65 K | $1.43 B |
| 06/27/2025 | $23.35 | $23.15 (-0.86%) | $23.52 | $22.90 | 2.04 M | $1.43 B |
| 06/26/2025 | $23.38 | $23.52 (0.6%) | $23.69 | $22.90 | 392.70 K | $1.45 B |
| 06/25/2025 | $23.38 | $23.24 (-0.6%) | $23.81 | $22.56 | 470.80 K | $1.44 B |
| 06/24/2025 | $23.35 | $23.35 (0%) | $24.19 | $22.82 | 478.83 K | $1.44 B |
| 06/23/2025 | $23.37 | $22.88 (-2.1%) | $24.07 | $22.60 | 622.50 K | $1.41 B |
| 06/20/2025 | $22.88 | $23.60 (3.15%) | $23.91 | $22.54 | 1.11 M | $1.46 B |
| 06/18/2025 | $22.95 | $22.72 (-1%) | $23.52 | $22.59 | 661.20 K | $1.40 B |
| 06/17/2025 | $23.50 | $22.91 (-2.51%) | $23.77 | $22.65 | 549.90 K | $1.42 B |
| 06/16/2025 | $25.22 | $23.61 (-6.38%) | $25.51 | $23.53 | 640.93 K | $1.46 B |
| 06/13/2025 | $24.94 | $24.90 (-0.16%) | $25.70 | $24.55 | 374.34 K | $1.54 B |
| 06/12/2025 | $25.21 | $25.56 (1.39%) | $25.75 | $24.71 | 548.90 K | $1.58 B |
| 06/11/2025 | $26.39 | $25.46 (-3.52%) | $26.98 | $25.44 | 605.45 K | $1.57 B |
| 06/10/2025 | $26.42 | $26.24 (-0.68%) | $27.28 | $26.00 | 605.34 K | $1.62 B |
| 06/09/2025 | $26.92 | $25.94 (-3.64%) | $27.00 | $25.47 | 581.92 K | $1.60 B |
| 06/06/2025 | $25.01 | $26.21 (4.8%) | $26.88 | $25.01 | 609.35 K | $1.62 B |
| 06/05/2025 | $24.96 | $24.76 (-0.8%) | $25.17 | $24.45 | 333.40 K | $1.53 B |
| 06/04/2025 | $25.43 | $25.13 (-1.18%) | $26.44 | $25.09 | 544.05 K | $1.55 B |
| 06/03/2025 | $25.03 | $25.43 (1.6%) | $25.71 | $24.61 | 947.69 K | $1.57 B |
| 06/02/2025 | $24.00 | $25.01 (4.21%) | $25.29 | $23.40 | 853.70 K | $1.55 B |
| 05/30/2025 | $23.70 | $23.80 (0.42%) | $24.27 | $23.05 | 1.06 M | $1.47 B |
| 05/29/2025 | $23.98 | $24.04 (0.25%) | $24.36 | $23.33 | 2.03 M | $1.49 B |
| 05/28/2025 | $24.41 | $23.70 (-2.91%) | $24.99 | $23.59 | 1.29 M | $1.46 B |
| 05/27/2025 | $25.64 | $24.24 (-5.46%) | $25.75 | $23.52 | 1.27 M | $1.50 B |
| 05/23/2025 | $24.71 | $25.22 (2.06%) | $26.46 | $24.71 | 1.18 M | $1.56 B |
| 05/22/2025 | $24.75 | $25.21 (1.86%) | $25.35 | $24.16 | 969.90 K | $1.56 B |
| 05/21/2025 | $24.94 | $24.77 (-0.68%) | $25.51 | $24.14 | 748.63 K | $1.53 B |
| 05/20/2025 | $24.17 | $25.40 (5.09%) | $27.28 | $23.83 | 1.05 M | $1.57 B |
| 05/19/2025 | $23.78 | $24.17 (1.64%) | $24.67 | $23.45 | 886.04 K | $1.49 B |
| 05/16/2025 | $23.44 | $24.28 (3.58%) | $24.46 | $23.44 | 931.68 K | $1.50 B |
| 05/15/2025 | $22.68 | $23.27 (2.6%) | $23.97 | $22.52 | 1.73 M | $1.44 B |
| 05/14/2025 | $25.42 | $22.62 (-11.01%) | $25.96 | $22.48 | 1.53 M | $1.40 B |
| 05/13/2025 | $26.13 | $25.33 (-3.06%) | $26.39 | $23.99 | 1.26 M | $1.57 B |
| 05/12/2025 | $26.51 | $26.06 (-1.7%) | $27.17 | $25.36 | 1.45 M | $1.61 B |
| 05/09/2025 | $26.25 | $25.56 (-2.63%) | $28.13 | $25.44 | 742.30 K | $1.58 B |
| 05/08/2025 | $25.74 | $26.37 (2.45%) | $26.87 | $24.13 | 1.28 M | $1.50 B |
| 05/07/2025 | $25.62 | $25.70 (0.31%) | $26.40 | $24.80 | 1.56 M | $1.46 B |
| 05/06/2025 | $29.49 | $25.54 (-13.39%) | $29.82 | $25.01 | 2.38 M | $1.45 B |
| 05/05/2025 | $30.00 | $29.79 (-0.7%) | $31.39 | $29.23 | 1.77 M | $1.69 B |
| 05/02/2025 | $32.40 | $32.88 (1.48%) | $33.97 | $32.05 | 825.30 K | $1.87 B |
| 05/01/2025 | $32.40 | $32.05 (-1.08%) | $33.09 | $31.34 | 1.05 M | $1.82 B |
| 04/30/2025 | $31.99 | $33.20 (3.78%) | $33.51 | $31.78 | 938.92 K | $1.89 B |
| 04/29/2025 | $32.09 | $32.55 (1.43%) | $32.70 | $31.42 | 698.42 K | $1.85 B |
| 04/28/2025 | $31.41 | $32.23 (2.61%) | $32.38 | $31.20 | 397.71 K | $1.83 B |
| 04/25/2025 | $31.49 | $31.05 (-1.4%) | $31.92 | $30.20 | 419.14 K | $1.76 B |
| 04/24/2025 | $31.47 | $32.07 (1.91%) | $32.09 | $30.87 | 685.22 K | $1.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
