-
5 DAY PERFORMANCE
+13.20% -
1 MONTH PERFORMANCE
+13.20% -
3 MONTH PERFORMANCE
-0.45% -
6 MONTH PERFORMANCE
-15.21% -
YEAR-TO-DATE PERFORMANCE
+301.80% -
1 YEAR PERFORMANCE
+441.26%
JanOne Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/09/2024 | $1.38 | $1.97 (42.75%) | $1.97 | $1.38 | 375,177 | $12.43 M |
| 08/08/2024 | $1.29 | $1.36 (5.43%) | $1.42 | $1.29 | 35,868 | $8.58 M |
| 08/07/2024 | $1.52 | $1.31 (-13.82%) | $1.52 | $1.30 | 56,035 | $8.26 M |
| 08/06/2024 | $1.30 | $1.35 (3.85%) | $1.45 | $1.30 | 98,694 | $8.52 M |
| 08/05/2024 | $1.52 | $1.31 (-13.82%) | $1.55 | $1.30 | 59,818 | $8.26 M |
| 08/02/2024 | $1.51 | $1.55 (2.65%) | $1.60 | $1.41 | 141,095 | $9.78 M |
| 08/01/2024 | $1.68 | $1.56 (-7.14%) | $1.73 | $1.54 | 121,350 | |
| 07/31/2024 | $1.65 | $1.65 (0%) | $1.72 | $1.55 | 365,902 | |
| 07/30/2024 | $1.79 | $1.58 (-11.73%) | $1.83 | $1.57 | 80,675 | $9.97 M |
| 07/29/2024 | $2.01 | $1.83 (-8.96%) | $2.01 | $1.73 | 124,007 | $11.54 M |
| 07/26/2024 | $1.97 | $2.01 (2.03%) | $2.09 | $1.96 | 44,067 | $12.68 M |
| 07/25/2024 | $2.05 | $2.00 (-2.44%) | $2.16 | $1.97 | 151,384 | $12.62 M |
| 07/24/2024 | $2.02 | $1.96 (-2.97%) | $2.02 | $1.92 | 52,399 | $12.36 M |
| 07/23/2024 | $2.16 | $2.02 (-6.48%) | $2.16 | $1.96 | 79,330 | $12.74 M |
| 07/22/2024 | $2.03 | $2.08 (2.46%) | $2.12 | $1.99 | 66,369 | $13.12 M |
| 07/19/2024 | $2.22 | $2.01 (-9.46%) | $2.24 | $2.00 | 100,316 | $12.68 M |
| 07/18/2024 | $2.29 | $2.20 (-3.93%) | $2.29 | $2.10 | 105,821 | |
| 07/17/2024 | $2.26 | $2.21 (-2.21%) | $2.32 | $2.12 | 112,129 | |
| 07/16/2024 | $2.06 | $2.26 (9.71%) | $2.40 | $2.03 | 139,775 | $14.26 M |
| 07/15/2024 | $2.30 | $2.08 (-9.57%) | $2.39 | $2.03 | 81,177 | $13.12 M |
| 07/12/2024 | $2.14 | $2.23 (4.21%) | $2.37 | $2.14 | 139,578 | $14.07 M |
| 07/11/2024 | $2.09 | $2.14 (2.39%) | $2.28 | $2.01 | 191,440 | $13.50 M |
| 07/10/2024 | $2.01 | $2.06 (2.49%) | $2.14 | $1.98 | 141,100 | $13.00 M |
| 07/09/2024 | $1.86 | $1.91 (2.69%) | $1.98 | $1.86 | 105,873 | $12.05 M |
| 07/08/2024 | $2.05 | $1.90 (-7.32%) | $2.07 | $1.72 | 254,131 | $11.99 M |
| 07/05/2024 | $2.15 | $2.10 (-2.33%) | $2.24 | $2.00 | 141,949 | $13.25 M |
| 07/03/2024 | $2.10 | $2.07 (-1.43%) | $2.46 | $2.07 | 423,572 | $13.06 M |
| 07/02/2024 | $2.11 | $2.02 (-4.27%) | $2.19 | $1.97 | 66,789 | $12.74 M |
| 07/01/2024 | $2.22 | $2.14 (-3.6%) | $2.24 | $2.06 | 30,565 | $13.50 M |