5 DAY PERFORMANCE
-0.08%
1 MONTH PERFORMANCE
-0.08%
3 MONTH PERFORMANCE
+1.09%
6 MONTH PERFORMANCE
+61.17%
YEAR-TO-DATE PERFORMANCE
-0.15%
1 YEAR PERFORMANCE
-16.19%
Jamf Holding Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $13.01 | $12.99 (-0.15%) | $13.02 | $12.99 | 1.01 M | $1.73 B |
| 01/27/2026 | $13.00 | $13.01 (0.08%) | $13.01 | $13.00 | 1.34 M | $1.73 B |
| 01/26/2026 | $13.01 | $13.01 (0%) | $13.02 | $13.00 | 820.10 K | $1.73 B |
| 01/23/2026 | $13.01 | $13.00 (-0.08%) | $13.02 | $13.00 | 908.40 K | $1.73 B |
| 01/22/2026 | $13.00 | $13.02 (0.15%) | $13.02 | $13.00 | 1.27 M | $1.73 B |
| 01/21/2026 | $13.01 | $13.00 (-0.08%) | $13.02 | $13.00 | 5.39 M | $1.73 B |
| 01/20/2026 | $13.01 | $13.00 (-0.08%) | $13.03 | $13.00 | 3.07 M | $1.73 B |
| 01/16/2026 | $13.02 | $13.02 (0%) | $13.03 | $13.01 | 940.30 K | $1.73 B |
| 01/15/2026 | $13.02 | $13.02 (0%) | $13.03 | $13.02 | 1.64 M | $1.73 B |
| 01/14/2026 | $13.02 | $13.03 (0.08%) | $13.03 | $13.02 | 1.93 M | $1.73 B |
| 01/13/2026 | $13.02 | $13.02 (0%) | $13.03 | $13.02 | 4.12 M | $1.73 B |
| 01/12/2026 | $13.02 | $13.02 (0%) | $13.03 | $13.01 | 1.47 M | $1.73 B |
| 01/09/2026 | $13.03 | $13.02 (-0.08%) | $13.04 | $13.02 | 452.20 K | $1.73 B |
| 01/08/2026 | $13.02 | $13.03 (0.08%) | $13.04 | $13.02 | 816.40 K | $1.73 B |
| 01/07/2026 | $13.02 | $13.03 (0.08%) | $13.03 | $13.01 | 618.54 K | $1.73 B |
| 01/06/2026 | $13.00 | $13.01 (0.08%) | $13.02 | $13.00 | 1.01 M | $1.73 B |
| 01/05/2026 | $13.00 | $13.01 (0.08%) | $13.02 | $13.00 | 1.43 M | $1.73 B |
| 01/02/2026 | $13.01 | $13.00 (-0.08%) | $13.02 | $13.00 | 1.38 M | $1.73 B |
| 12/31/2025 | $13.00 | $13.01 (0.08%) | $13.01 | $13.00 | 899.20 K | $1.73 B |
| 12/30/2025 | $13.00 | $13.00 (0%) | $13.01 | $12.99 | 3.71 M | $1.73 B |
| 12/29/2025 | $12.99 | $13.00 (0.08%) | $13.02 | $12.99 | 1.88 M | $1.73 B |
| 12/26/2025 | $13.00 | $13.00 (0%) | $13.01 | $12.99 | 774.41 K | $1.73 B |
| 12/24/2025 | $13.00 | $12.99 (-0.08%) | $13.00 | $12.99 | 238.84 K | $1.73 B |
| 12/23/2025 | $12.99 | $13.00 (0.08%) | $13.01 | $12.99 | 449.50 K | $1.73 B |
| 12/22/2025 | $12.98 | $13.00 (0.15%) | $13.01 | $12.96 | 690.03 K | $1.73 B |
| 12/19/2025 | $13.01 | $13.00 (-0.08%) | $13.03 | $12.99 | 2.27 M | $1.73 B |
| 12/18/2025 | $13.05 | $13.01 (-0.31%) | $13.05 | $13.00 | 571.11 K | $1.73 B |
| 12/17/2025 | $12.99 | $13.01 (0.15%) | $13.02 | $12.99 | 1.09 M | $1.73 B |
| 12/16/2025 | $12.99 | $13.01 (0.15%) | $13.01 | $12.99 | 995.53 K | $1.73 B |
| 12/15/2025 | $12.99 | $12.99 (0%) | $13.00 | $12.99 | 1.73 M | $1.73 B |
| 12/12/2025 | $12.99 | $13.00 (0.08%) | $13.00 | $12.99 | 1.48 M | $1.73 B |
| 12/11/2025 | $13.00 | $13.00 (0%) | $13.00 | $12.99 | 1.69 M | $1.73 B |
| 12/10/2025 | $12.97 | $13.00 (0.23%) | $13.00 | $12.97 | 2.88 M | $1.73 B |
| 12/09/2025 | $12.98 | $12.99 (0.08%) | $12.99 | $12.97 | 723.70 K | $1.73 B |
| 12/08/2025 | $12.91 | $12.99 (0.62%) | $13.00 | $12.91 | 1.16 M | $1.73 B |
| 12/05/2025 | $12.97 | $12.97 (0%) | $12.98 | $12.95 | 1.41 M | $1.72 B |
| 12/04/2025 | $12.98 | $12.96 (-0.15%) | $12.98 | $12.96 | 1.43 M | $1.72 B |
| 12/03/2025 | $12.98 | $12.97 (-0.08%) | $12.98 | $12.96 | 4.24 M | $1.72 B |
| 12/02/2025 | $12.96 | $12.97 (0.08%) | $12.98 | $12.94 | 2.26 M | $1.72 B |
| 12/01/2025 | $12.92 | $12.96 (0.31%) | $12.96 | $12.92 | 3.28 M | $1.72 B |
| 11/28/2025 | $12.91 | $12.93 (0.15%) | $12.94 | $12.91 | 1.03 M | $1.72 B |
| 11/26/2025 | $12.89 | $12.92 (0.23%) | $12.93 | $12.89 | 2.24 M | $1.72 B |
| 11/25/2025 | $12.89 | $12.91 (0.16%) | $12.91 | $12.88 | 2.91 M | $1.72 B |
| 11/24/2025 | $12.88 | $12.89 (0.08%) | $12.90 | $12.87 | 2.50 M | $1.71 B |
| 11/21/2025 | $12.88 | $12.86 (-0.16%) | $12.88 | $12.86 | 2.44 M | $1.71 B |
| 11/20/2025 | $12.87 | $12.87 (0%) | $12.89 | $12.87 | 6.15 M | $1.71 B |
| 11/19/2025 | $12.87 | $12.87 (0%) | $12.88 | $12.86 | 3.48 M | $1.71 B |
| 11/18/2025 | $12.87 | $12.86 (-0.08%) | $12.88 | $12.85 | 3.10 M | $1.71 B |
| 11/17/2025 | $12.87 | $12.87 (0%) | $12.88 | $12.86 | 2.04 M | $1.71 B |
| 11/14/2025 | $12.87 | $12.86 (-0.08%) | $12.88 | $12.85 | 1.14 M | $1.71 B |
| 11/13/2025 | $12.89 | $12.87 (-0.16%) | $12.90 | $12.87 | 1.75 M | $1.71 B |
| 11/12/2025 | $12.87 | $12.88 (0.08%) | $12.89 | $12.87 | 1.70 M | $1.71 B |
| 11/11/2025 | $12.88 | $12.88 (0%) | $12.89 | $12.87 | 3.29 M | $1.71 B |
| 11/10/2025 | $12.90 | $12.87 (-0.23%) | $12.91 | $12.86 | 5.79 M | $1.71 B |
| 11/07/2025 | $12.86 | $12.87 (0.08%) | $12.88 | $12.86 | 1.73 M | $1.71 B |
| 11/06/2025 | $12.88 | $12.86 (-0.16%) | $12.90 | $12.86 | 2.79 M | $1.70 B |
| 11/05/2025 | $12.85 | $12.87 (0.16%) | $12.87 | $12.85 | 4.33 M | $1.70 B |
| 11/04/2025 | $12.86 | $12.84 (-0.16%) | $12.87 | $12.84 | 4.07 M | $1.70 B |
| 11/03/2025 | $12.87 | $12.86 (-0.08%) | $12.88 | $12.84 | 7.25 M | $1.70 B |
| 10/31/2025 | $12.87 | $12.85 (-0.16%) | $12.87 | $12.85 | 5.19 M | $1.70 B |
| 10/30/2025 | $12.85 | $12.86 (0.08%) | $12.87 | $12.84 | 13.58 M | $1.70 B |
| 10/29/2025 | $12.87 | $12.85 (-0.16%) | $12.88 | $12.82 | 37.54 M | $1.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
