Jamf Holding Corp. (JAMF) Charts

$8.43

$0.15 (1.81%)
Last update: 04:00 PM EST
Day's range
$8.08
Day's range
$8.48

5 DAY PERFORMANCE

+3.82%

1 MONTH PERFORMANCE

-8.57%

3 MONTH PERFORMANCE

-26.89%

6 MONTH PERFORMANCE

-42.85%

YEAR-TO-DATE PERFORMANCE

-40.00%

1 YEAR PERFORMANCE

-53.63%

Jamf Holding Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/23/2025 $8.27 $8.43 (2%) $8.48 $8.08 1.11 M $1.09 B
07/22/2025 $8.14 $8.28 (1.72%) $8.37 $8.12 1.13 M $1.08 B
07/21/2025 $8.11 $8.14 (0.37%) $8.23 $7.96 1.35 M $1.06 B
07/18/2025 $8.30 $8.12 (-2.17%) $8.39 $8.05 1.06 M $1.05 B
07/17/2025 $8.38 $8.32 (-0.72%) $8.43 $8.19 1.60 M $1.08 B
07/16/2025 $8.10 $8.36 (3.21%) $8.40 $7.95 1.96 M $1.09 B
07/15/2025 $8.65 $8.08 (-6.59%) $8.80 $8.07 2.15 M $1.05 B
07/14/2025 $8.10 $8.22 (1.48%) $8.28 $8.01 1.66 M $1.07 B
07/11/2025 $8.60 $8.09 (-5.93%) $8.61 $8.06 1.36 M $1.05 B
07/10/2025 $8.86 $8.65 (-2.37%) $8.86 $8.62 1.25 M $1.12 B
07/09/2025 $9.10 $8.87 (-2.53%) $9.23 $8.85 1.16 M $1.15 B
07/08/2025 $8.96 $9.10 (1.56%) $9.26 $8.70 1.98 M $1.18 B
07/07/2025 $9.18 $8.91 (-2.94%) $9.23 $8.82 1.43 M $1.16 B
07/03/2025 $9.28 $9.31 (0.32%) $9.41 $9.22 652.92 K $1.21 B
07/02/2025 $9.39 $9.19 (-2.13%) $9.39 $9.14 1.21 M $1.19 B
07/01/2025 $9.48 $9.39 (-0.95%) $9.54 $9.31 1.55 M $1.22 B
06/30/2025 $9.38 $9.51 (1.39%) $9.59 $9.36 1.17 M $1.23 B
06/27/2025 $9.25 $9.35 (1.08%) $9.40 $9.16 3.02 M $1.21 B
06/26/2025 $9.11 $9.22 (1.21%) $9.26 $8.99 1.13 M $1.20 B
06/25/2025 $9.22 $9.10 (-1.3%) $9.28 $9.05 678.60 K $1.18 B
06/24/2025 $9.24 $9.22 (-0.22%) $9.36 $9.11 696.25 K $1.20 B
06/23/2025 $9.00 $9.12 (1.33%) $9.18 $8.87 924.12 K $1.18 B
06/20/2025 $9.27 $9.09 (-1.94%) $9.44 $9.07 1.09 M $1.18 B
06/18/2025 $9.33 $9.27 (-0.64%) $9.52 $9.25 822.40 K $1.20 B
06/17/2025 $9.45 $9.31 (-1.48%) $9.53 $9.29 1.58 M $1.21 B
06/16/2025 $9.53 $9.55 (0.21%) $9.71 $9.42 919.20 K $1.24 B
06/13/2025 $9.85 $9.47 (-3.86%) $9.88 $9.46 836.51 K $1.23 B
06/12/2025 $10.27 $10.03 (-2.34%) $10.29 $9.97 702.11 K $1.30 B
06/11/2025 $10.64 $10.34 (-2.82%) $10.68 $10.33 724.34 K $1.34 B
06/10/2025 $10.61 $10.60 (-0.09%) $10.81 $10.48 1.05 M $1.38 B
06/09/2025 $10.75 $10.57 (-1.67%) $10.82 $10.52 726.80 K $1.37 B
06/06/2025 $10.66 $10.67 (0.09%) $10.72 $10.53 725.84 K $1.39 B
06/05/2025 $10.65 $10.54 (-1.03%) $10.84 $10.51 649.20 K $1.37 B
06/04/2025 $10.57 $10.64 (0.66%) $10.90 $10.53 950.96 K $1.38 B
06/03/2025 $10.29 $10.62 (3.21%) $10.63 $10.20 887.32 K $1.38 B
06/02/2025 $10.46 $10.31 (-1.43%) $10.64 $10.25 1.11 M $1.34 B
05/30/2025 $10.48 $10.50 (0.19%) $10.55 $10.33 785.80 K $1.36 B
05/29/2025 $10.47 $10.49 (0.19%) $10.63 $10.38 958.93 K $1.36 B
05/28/2025 $10.45 $10.36 (-0.86%) $10.51 $10.30 900.90 K $1.35 B
05/27/2025 $10.27 $10.47 (1.95%) $10.49 $10.17 1.21 M $1.36 B
05/23/2025 $10.28 $10.18 (-0.97%) $10.34 $10.15 821.50 K $1.32 B
05/22/2025 $10.65 $10.50 (-1.41%) $10.71 $10.47 718.20 K $1.36 B
05/21/2025 $10.85 $10.74 (-1.01%) $11.01 $10.72 805.83 K $1.39 B
05/20/2025 $11.10 $11.07 (-0.27%) $11.18 $10.94 956.10 K $1.44 B
05/19/2025 $11.33 $11.11 (-1.94%) $11.39 $11.10 644.00 K $1.44 B
05/16/2025 $11.58 $11.50 (-0.69%) $11.72 $11.41 830.14 K $1.49 B
05/15/2025 $11.60 $11.58 (-0.17%) $11.66 $11.46 958.03 K $1.50 B
05/14/2025 $11.84 $11.67 (-1.44%) $11.94 $11.65 690.10 K $1.52 B
05/13/2025 $11.83 $11.83 (0%) $11.93 $11.67 762.31 K $1.54 B
05/12/2025 $11.57 $11.77 (1.73%) $11.82 $11.56 952.50 K $1.53 B
05/09/2025 $11.32 $11.15 (-1.5%) $11.61 $11.10 1.01 M $1.45 B
05/08/2025 $11.02 $11.29 (2.45%) $11.45 $10.96 908.01 K $1.45 B
05/07/2025 $12.66 $10.92 (-13.74%) $12.67 $10.64 1.14 M $1.41 B
05/06/2025 $11.06 $11.36 (2.71%) $11.41 $11.06 833.77 K $1.46 B
05/05/2025 $11.42 $11.25 (-1.49%) $11.61 $11.23 767.80 K $1.45 B
05/02/2025 $11.70 $11.48 (-1.88%) $11.81 $11.38 657.82 K $1.48 B
05/01/2025 $11.68 $11.57 (-0.94%) $11.72 $11.54 568.10 K $1.49 B
04/30/2025 $11.43 $11.57 (1.22%) $11.63 $11.19 493.95 K $1.49 B
04/29/2025 $11.65 $11.72 (0.6%) $11.86 $11.65 587.03 K $1.51 B
04/28/2025 $11.58 $11.67 (0.78%) $11.75 $11.49 532.23 K $1.50 B
04/25/2025 $11.50 $11.57 (0.61%) $11.61 $11.31 494.00 K $1.49 B
04/24/2025 $11.00 $11.53 (4.82%) $11.54 $10.96 1.54 M $1.49 B