ICZOOM Group Inc. (IZM) Charts

$2.55

$0.04 (-1.35%)
Last update: 01:00 PM EST
Day's range
$2.54
Day's range
$2.63

5 DAY PERFORMANCE

-3.41%

1 MONTH PERFORMANCE

+8.97%

3 MONTH PERFORMANCE

+46.55%

6 MONTH PERFORMANCE

+46.55%

YEAR-TO-DATE PERFORMANCE

+50.89%

1 YEAR PERFORMANCE

+28.14%

ICZOOM Group Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $2.63 $2.55 (-3.04%) $2.63 $2.54 19.14 K $26.62 M
07/02/2025 $2.64 $2.59 (-1.89%) $2.64 $2.50 38.90 K $27.04 M
07/01/2025 $2.72 $2.65 (-2.57%) $2.73 $2.64 27.52 K $27.67 M
06/30/2025 $2.61 $2.72 (4.21%) $2.72 $2.61 54.23 K $28.40 M
06/27/2025 $2.51 $2.64 (5.18%) $2.64 $2.50 54.00 K $27.56 M
06/26/2025 $2.46 $2.51 (2.03%) $2.56 $2.46 62.73 K $26.20 M
06/25/2025 $2.44 $2.45 (0.41%) $2.46 $2.44 15.90 K $25.58 M
06/24/2025 $2.47 $2.45 (-0.81%) $2.47 $2.44 11.90 K $25.58 M
06/23/2025 $2.41 $2.44 (1.24%) $2.47 $2.38 17.94 K $25.47 M
06/20/2025 $2.36 $2.38 (0.85%) $2.43 $2.36 25.91 K $24.85 M
06/18/2025 $2.39 $2.41 (0.84%) $2.47 $2.39 22.24 K $25.16 M
06/17/2025 $2.41 $2.45 (1.66%) $2.45 $2.40 24.70 K $25.58 M
06/16/2025 $2.40 $2.44 (1.67%) $2.48 $2.40 12.73 K $25.47 M
06/13/2025 $2.46 $2.40 (-2.44%) $2.46 $2.38 13.62 K $25.06 M
06/12/2025 $2.41 $2.43 (0.83%) $2.47 $2.41 16.92 K $25.37 M
06/11/2025 $2.43 $2.41 (-0.82%) $2.43 $2.41 6.22 K $25.16 M
06/10/2025 $2.41 $2.40 (-0.41%) $2.44 $2.39 11.23 K $25.06 M
06/09/2025 $2.36 $2.44 (3.39%) $2.48 $2.36 10.05 K $25.47 M
06/06/2025 $2.44 $2.39 (-2.05%) $2.46 $2.39 11.23 K $24.95 M
06/05/2025 $2.29 $2.42 (5.68%) $2.44 $2.28 29.50 K $25.27 M
06/04/2025 $2.37 $2.34 (-1.27%) $2.38 $2.31 16.63 K $24.43 M
06/03/2025 $2.30 $2.31 (0.43%) $2.32 $2.28 31.64 K $24.12 M
06/02/2025 $2.39 $2.31 (-3.35%) $2.42 $2.31 14.02 K $24.12 M
05/30/2025 $2.37 $2.37 (0%) $2.39 $2.37 18.72 K $24.74 M
05/29/2025 $2.41 $2.39 (-0.83%) $2.46 $2.39 15.00 K $24.95 M
05/28/2025 $2.45 $2.44 (-0.41%) $2.47 $2.42 16.91 K $25.47 M
05/27/2025 $2.47 $2.46 (-0.4%) $2.49 $2.41 18.03 K $25.68 M
05/23/2025 $2.32 $2.44 (5.17%) $2.47 $2.26 15.75 K $25.47 M
05/22/2025 $2.46 $2.41 (-2.03%) $2.46 $2.35 29.30 K $25.16 M
05/21/2025 $2.48 $2.48 (0%) $2.51 $2.45 26.75 K $25.89 M
05/20/2025 $2.36 $2.55 (8.05%) $2.57 $2.24 37.15 K $26.62 M
05/19/2025 $2.52 $2.37 (-5.95%) $2.52 $2.37 26.41 K $24.74 M
05/16/2025 $2.52 $2.52 (0%) $2.63 $2.49 63.54 K $26.31 M
05/15/2025 $2.26 $2.52 (11.5%) $2.53 $2.22 67.70 K $26.31 M
05/14/2025 $2.27 $2.26 (-0.44%) $2.27 $2.20 22.66 K $23.59 M
05/13/2025 $2.17 $2.26 (4.15%) $2.26 $2.17 31.10 K $23.59 M
05/12/2025 $2.14 $2.14 (0%) $2.15 $2.13 14.21 K $22.34 M
05/09/2025 $2.13 $2.13 (0%) $2.17 $2.08 35.80 K $22.24 M
05/08/2025 $2.06 $2.11 (2.43%) $2.16 $2.02 45.41 K $22.03 M
05/07/2025 $2.13 $2.08 (-2.35%) $2.20 $2.08 52.68 K $21.72 M
05/06/2025 $2.06 $2.15 (4.37%) $2.17 $2.06 40.33 K $22.45 M
05/05/2025 $2.10 $2.10 (0%) $2.11 $2.07 7.60 K $21.92 M
05/02/2025 $1.97 $2.13 (8.12%) $2.21 $1.97 63.82 K $22.24 M
05/01/2025 $1.95 $2.00 (2.56%) $2.00 $1.95 20.83 K $20.88 M
04/30/2025 $1.95 $1.94 (-0.51%) $1.98 $1.92 15.60 K $20.25 M
04/29/2025 $1.95 $1.96 (0.51%) $1.96 $1.93 13.41 K $20.46 M
04/28/2025 $1.92 $1.93 (0.52%) $2.02 $1.89 55.13 K $20.15 M
04/25/2025 $1.90 $1.95 (2.63%) $1.95 $1.89 28.92 K $20.36 M
04/24/2025 $1.86 $1.92 (3.23%) $1.93 $1.86 36.30 K $20.05 M
04/23/2025 $1.87 $1.87 (0%) $1.90 $1.81 26.10 K $19.52 M
04/22/2025 $1.80 $1.88 (4.44%) $1.89 $1.80 20.46 K $19.63 M
04/21/2025 $1.77 $1.80 (1.69%) $1.80 $1.73 48.70 K $18.79 M
04/17/2025 $1.78 $1.77 (-0.56%) $1.83 $1.70 46.68 K $18.48 M
04/16/2025 $1.77 $1.77 (0%) $1.81 $1.76 34.40 K $18.48 M
04/15/2025 $1.84 $1.79 (-2.72%) $1.84 $1.78 26.20 K $18.69 M
04/14/2025 $1.80 $1.83 (1.67%) $1.87 $1.79 43.70 K $19.11 M
04/11/2025 $1.71 $1.78 (4.09%) $1.85 $1.71 39.50 K $18.58 M
04/10/2025 $1.74 $1.71 (-1.72%) $1.74 $1.68 49.48 K $17.85 M
04/09/2025 $1.72 $1.69 (-1.74%) $1.75 $1.61 92.14 K $17.64 M
04/08/2025 $1.71 $1.74 (1.75%) $1.77 $1.71 52.80 K $18.17 M
04/07/2025 $1.66 $1.73 (4.22%) $1.74 $1.66 14.00 K $18.06 M
04/04/2025 $1.75 $1.74 (-0.57%) $1.76 $1.67 100.52 K $18.17 M