-
5 DAY PERFORMANCE
-2.46% -
1 MONTH PERFORMANCE
-4.08% -
3 MONTH PERFORMANCE
+0.52% -
6 MONTH PERFORMANCE
+1.86% -
YEAR-TO-DATE PERFORMANCE
+4.16% -
1 YEAR PERFORMANCE
+4.64%
IX Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/08/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $101.43 M |
| 11/07/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $101.43 M |
| 11/06/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $101.43 M |
| 11/05/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $101.43 M |
| 11/04/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $101.43 M |
| 11/01/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $101.43 M |
| 10/31/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | |
| 10/30/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | |
| 10/29/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $101.43 M |
| 10/28/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $101.43 M |
| 10/25/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $101.43 M |
| 10/24/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $101.43 M |
| 10/23/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $101.43 M |
| 10/22/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $101.43 M |
| 10/21/2024 | $11.95 | $11.80 (-1.26%) | $11.95 | $11.80 | 665 | $101.43 M |
| 10/18/2024 | $11.73 | $12.00 (2.3%) | $12.00 | $11.73 | 862 | $103.15 M |
| 10/17/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1,020 | |
| 10/16/2024 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 0 | |
| 10/15/2024 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 0 | $98.94 M |
| 10/14/2024 | $11.59 | $11.57 (-0.17%) | $11.59 | $11.16 | 6,603 | $99.46 M |
| 10/11/2024 | $11.59 | $11.57 (-0.17%) | $11.59 | $11.30 | 2,700 | $99.46 M |
| 10/10/2024 | $11.56 | $11.59 (0.26%) | $11.59 | $11.56 | 1,700 | $99.63 M |
| 10/09/2024 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 1,900 | $99.46 M |
| 10/08/2024 | $11.57 | $11.57 (0.01%) | $11.59 | $11.28 | 6,334 | $99.46 M |
| 10/07/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 1,000 | $99.63 M |
| 10/04/2024 | $11.60 | $11.59 (-0.09%) | $11.60 | $11.59 | 21,416 | $99.63 M |
| 10/03/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 300 | $99.71 M |
| 10/02/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 300 | $99.71 M |
| 10/01/2024 | $11.57 | $11.60 (0.26%) | $11.60 | $11.57 | 8,444 | $99.71 M |
| 09/30/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 3,600 | $99.63 M |
| 09/27/2024 | $11.51 | $11.52 (0.09%) | $11.53 | $11.51 | 3,000 | $99.03 M |
| 09/26/2024 | $11.50 | $11.54 (0.35%) | $11.54 | $11.49 | 1,002 | $99.20 M |
| 09/25/2024 | $11.55 | $11.54 (-0.09%) | $11.55 | $11.54 | 5,141 | $99.20 M |
| 09/24/2024 | $11.53 | $11.59 (0.52%) | $11.60 | $11.52 | 500,400 | $99.63 M |
| 09/23/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 412 | $98.08 M |
| 09/20/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 512 | $98.60 M |
| 09/19/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 546 | $98.60 M |
| 09/18/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $98.60 M |
| 09/17/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 15 | $98.60 M |
| 09/16/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 500 | $98.60 M |
| 09/13/2024 | $11.46 | $11.47 (0.09%) | $11.47 | $11.46 | 1,625 | $98.60 M |
| 09/12/2024 | $11.48 | $11.46 (-0.17%) | $11.48 | $11.46 | 2,516 | $98.51 M |
| 09/11/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $98.68 M |
| 09/10/2024 | $11.46 | $11.48 (0.17%) | $11.48 | $11.46 | 2,220 | $98.68 M |
| 09/09/2024 | $11.50 | $11.51 (0.09%) | $11.51 | $11.47 | 6,012 | $98.94 M |
| 09/06/2024 | $11.47 | $11.47 (0%) | $11.48 | $11.47 | 1,400 | $98.60 M |
| 09/05/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 214 | $98.60 M |
| 09/04/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $98.60 M |
| 09/03/2024 | $11.50 | $11.47 (-0.26%) | $11.50 | $11.47 | 709 | $98.60 M |
| 08/30/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $98.51 M |
| 08/29/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 209 | $98.51 M |
| 08/28/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 4 | $98.51 M |
| 08/27/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $98.51 M |
| 08/26/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 1,313 | $98.51 M |
| 08/23/2024 | $11.45 | $11.49 (0.35%) | $11.50 | $11.45 | 7,314 | $98.77 M |
| 08/22/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 1,500 | $98.51 M |
| 08/21/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 900 | $98.60 M |
| 08/20/2024 | $11.46 | $11.47 (0.09%) | $11.47 | $11.46 | 1,600 | $98.60 M |
| 08/19/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 200 | $98.43 M |