-
5 DAY PERFORMANCE
-0.09% -
1 MONTH PERFORMANCE
+1.05% -
3 MONTH PERFORMANCE
+1.58% -
6 MONTH PERFORMANCE
+2.57% -
YEAR-TO-DATE PERFORMANCE
+4.89% -
1 YEAR PERFORMANCE
+6.14%
IX Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $11.60 | $11.59 (-0.09%) | $11.60 | $11.59 | 21,416 | $99.63 M |
| 10/03/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 300 | $99.71 M |
| 10/02/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 300 | $99.71 M |
| 10/01/2024 | $11.57 | $11.60 (0.26%) | $11.60 | $11.57 | 8,444 | $99.71 M |
| 09/30/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 3,600 | $99.63 M |
| 09/27/2024 | $11.51 | $11.52 (0.09%) | $11.53 | $11.51 | 3,000 | $99.03 M |
| 09/26/2024 | $11.50 | $11.54 (0.35%) | $11.54 | $11.49 | 1,002 | $99.20 M |
| 09/25/2024 | $11.55 | $11.54 (-0.09%) | $11.55 | $11.54 | 5,141 | $99.20 M |
| 09/24/2024 | $11.53 | $11.59 (0.52%) | $11.60 | $11.52 | 500,400 | $99.63 M |
| 09/23/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 412 | $98.08 M |
| 09/20/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 512 | $98.60 M |
| 09/19/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 546 | $98.60 M |
| 09/18/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $98.60 M |
| 09/17/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 15 | $98.60 M |
| 09/16/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 500 | $98.60 M |
| 09/13/2024 | $11.46 | $11.47 (0.09%) | $11.47 | $11.46 | 1,625 | $98.60 M |
| 09/12/2024 | $11.48 | $11.46 (-0.17%) | $11.48 | $11.46 | 2,516 | $98.51 M |
| 09/11/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $98.68 M |
| 09/10/2024 | $11.46 | $11.48 (0.17%) | $11.48 | $11.46 | 2,220 | $98.68 M |
| 09/09/2024 | $11.50 | $11.51 (0.09%) | $11.51 | $11.47 | 6,012 | $98.94 M |
| 09/06/2024 | $11.47 | $11.47 (0%) | $11.48 | $11.47 | 1,400 | $98.60 M |
| 09/05/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 214 | $98.60 M |
| 09/04/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $98.60 M |
| 09/03/2024 | $11.50 | $11.47 (-0.26%) | $11.50 | $11.47 | 709 | $98.60 M |
| 08/30/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $98.51 M |
| 08/29/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 209 | $98.51 M |
| 08/28/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 4 | $98.51 M |
| 08/27/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $98.51 M |
| 08/26/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 1,313 | $98.51 M |
| 08/23/2024 | $11.45 | $11.49 (0.35%) | $11.50 | $11.45 | 7,314 | $98.77 M |
| 08/22/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 1,500 | $98.51 M |
| 08/21/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 900 | $98.60 M |
| 08/20/2024 | $11.46 | $11.47 (0.09%) | $11.47 | $11.46 | 1,600 | $98.60 M |
| 08/19/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 200 | $98.43 M |
| 08/16/2024 | $11.48 | $11.50 (0.17%) | $11.50 | $11.48 | 1,500 | $32.73 M |
| 08/15/2024 | $11.50 | $11.46 (-0.35%) | $11.50 | $11.46 | 308 | $32.62 M |
| 08/14/2024 | $11.53 | $11.50 (-0.26%) | $11.53 | $11.49 | 8,229 | $98.85 M |
| 08/13/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 200 | $98.85 M |
| 08/12/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 506 | $98.85 M |
| 08/09/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 40,534 | $98.42 M |
| 08/08/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 1,200 | $98.42 M |
| 08/07/2024 | $11.56 | $11.56 (0%) | $11.57 | $11.50 | 5,500 | $99.37 M |
| 08/06/2024 | $11.44 | $11.45 (0.09%) | $11.45 | $11.43 | 1,839 | $98.42 M |
| 08/05/2024 | $11.43 | $11.45 (0.17%) | $11.45 | $11.42 | 4,735 | $98.42 M |
| 08/02/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 300 | $98.42 M |
| 08/01/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 14,100 | $98.42 M |
| 07/31/2024 | $11.44 | $11.45 (0.09%) | $11.45 | $11.43 | 4,046 | $98.42 M |
| 07/30/2024 | $11.45 | $11.43 (-0.17%) | $11.45 | $11.43 | 2,700 | $98.25 M |
| 07/29/2024 | $11.44 | $11.45 (0.09%) | $11.45 | $11.44 | 7,400 | $98.42 M |
| 07/26/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | |
| 07/25/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | |
| 07/24/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | |
| 07/23/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 1,812 | $98.34 M |
| 07/22/2024 | $11.43 | $11.44 (0.09%) | $11.44 | $11.43 | 1,232 | $98.34 M |
| 07/19/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 1,521 | $98.17 M |
| 07/18/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 81 | $98.08 M |
| 07/17/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 352 | $98.08 M |
| 07/16/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 49,882 | $98.08 M |
| 07/15/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 666 | $97.82 M |
| 07/11/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 110 | $97.82 M |
| 07/10/2024 | $11.41 | $11.42 (0.09%) | $11.42 | $11.41 | 5,736 | $98.17 M |
| 07/09/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 449 | $98.08 M |
| 07/08/2024 | $11.42 | $11.41 (-0.09%) | $11.42 | $11.41 | 2,303 | $98.08 M |