5 DAY PERFORMANCE
-0.52%
1 MONTH PERFORMANCE
-0.52%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+1.67%
YEAR-TO-DATE PERFORMANCE
-0.52%
1 YEAR PERFORMANCE
+5.18%
IX Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/11/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $99.97 M |
| 12/10/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $99.97 M |
| 12/09/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $99.97 M |
| 12/06/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $99.97 M |
| 12/05/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | |
| 12/04/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | |
| 12/03/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $99.97 M |
| 12/02/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $99.97 M |
| 11/29/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 468 | $99.97 M |
| 11/27/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $99.28 M |
| 11/26/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $99.28 M |
| 11/25/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $99.28 M |
| 11/22/2024 | $11.61 | $11.55 (-0.52%) | $11.61 | $11.55 | 301 | $99.28 M |
| 11/21/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1,102 | |
| 11/20/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $98.60 M |
| 11/19/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $98.60 M |
| 11/18/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 152 | $98.60 M |
| 11/15/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | |
| 11/14/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | |
| 11/08/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $101.43 M |
| 11/07/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $101.43 M |
| 11/06/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $101.43 M |
| 11/05/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $101.43 M |
| 11/04/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $101.43 M |
| 11/01/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $101.43 M |
| 10/31/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | |
| 10/30/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | |
| 10/29/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $101.43 M |
| 10/28/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $101.43 M |
| 10/25/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $101.43 M |
| 10/24/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $101.43 M |
| 10/23/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $101.43 M |
| 10/22/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $101.43 M |
| 10/21/2024 | $11.95 | $11.80 (-1.26%) | $11.95 | $11.80 | 665 | $101.43 M |
| 10/18/2024 | $11.73 | $12.00 (2.3%) | $12.00 | $11.73 | 862 | $103.15 M |
| 10/17/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1,020 | |
| 10/16/2024 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 0 | |
| 10/15/2024 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 0 | $98.94 M |