Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $0.43 | $0.44 (1.71%) | $0.45 | $0.42 | 22,840 | |
| 07/01/2024 | $0.50 | $0.45 (-11.2%) | $0.50 | $0.41 | 182,765 | $7.20 M |
| 06/28/2024 | $0.52 | $0.51 (-2.7%) | $0.53 | $0.50 | 7,918 | $8.21 M |
| 06/27/2024 | $0.51 | $0.51 (0.43%) | $0.55 | $0.49 | 77,529 | $8.28 M |
| 06/26/2024 | $0.53 | $0.51 (-3.02%) | $0.57 | $0.51 | 40,173 | $8.31 M |
| 06/25/2024 | $0.49 | $0.51 (4.11%) | $0.54 | $0.49 | 22,676 | $8.27 M |
| 06/24/2024 | $0.50 | $0.50 (0.1%) | $0.59 | $0.50 | 48,528 | $8.15 M |
| 06/21/2024 | $0.56 | $0.53 (-5.36%) | $0.57 | $0.45 | 155,923 | $8.57 M |
| 06/20/2024 | $0.57 | $0.56 (-1.81%) | $0.59 | $0.56 | 75,887 | $9.09 M |
| 06/18/2024 | $0.60 | $0.60 (-0.7%) | $0.60 | $0.57 | 54,951 | $9.62 M |
| 06/17/2024 | $0.59 | $0.60 (2.82%) | $0.61 | $0.59 | 27,990 | $9.73 M |
| 06/14/2024 | $0.60 | $0.60 (0.33%) | $0.61 | $0.57 | 10,653 | $9.73 M |
| 06/13/2024 | $0.59 | $0.56 (-5%) | $0.61 | $0.55 | 114,525 | $9.07 M |
| 06/12/2024 | $0.61 | $0.61 (-0.76%) | $0.62 | $0.61 | 14,525 | $9.87 M |
| 06/11/2024 | $0.59 | $0.61 (3.74%) | $0.63 | $0.59 | 40,017 | $9.91 M |
| 06/10/2024 | $0.60 | $0.59 (-1.68%) | $0.64 | $0.59 | 58,302 | $9.54 M |
| 06/07/2024 | $0.61 | $0.61 (0.61%) | $0.64 | $0.58 | 55,071 | $9.92 M |
| 06/06/2024 | $0.63 | $0.60 (-4.35%) | $0.63 | $0.57 | 117,844 | $9.74 M |
| 06/05/2024 | $0.67 | $0.64 (-4.83%) | $0.67 | $0.63 | 61,056 | $10.35 M |
| 06/04/2024 | $0.65 | $0.66 (1.38%) | $0.67 | $0.64 | 19,229 | $10.66 M |
| 06/03/2024 | $0.68 | $0.68 (-0.15%) | $0.68 | $0.64 | 45,910 | $11.00 M |
| 05/31/2024 | $0.67 | $0.68 (1.18%) | $0.71 | $0.67 | 23,797 | $10.96 M |
| 05/30/2024 | $0.71 | $0.68 (-4.62%) | $0.71 | $0.67 | 44,836 | $11.01 M |
| 05/29/2024 | $0.69 | $0.70 (0.72%) | $0.73 | $0.67 | 38,642 | $11.24 M |
| 05/28/2024 | $0.68 | $0.69 (1.66%) | $0.74 | $0.66 | 106,778 | $11.16 M |
| 05/24/2024 | $0.69 | $0.64 (-6.34%) | $0.69 | $0.64 | 28,520 | $10.37 M |
| 05/23/2024 | $0.68 | $0.64 (-5.88%) | $0.68 | $0.63 | 35,139 | $10.27 M |
| 05/22/2024 | $0.72 | $0.64 (-11.08%) | $0.73 | $0.62 | 272,981 | $10.35 M |
| 05/21/2024 | $0.80 | $0.66 (-18.08%) | $0.80 | $0.60 | 317,709 | $10.66 M |
| 05/20/2024 | $0.82 | $0.81 (-1.16%) | $0.85 | $0.78 | 42,264 | $13.07 M |
| 05/17/2024 | $0.84 | $0.80 (-4.71%) | $0.84 | $0.77 | 72,171 | $12.87 M |
| 05/16/2024 | $0.82 | $0.83 (1.52%) | $0.87 | $0.78 | 102,316 | $13.46 M |
| 05/15/2024 | $0.81 | $0.80 (-1.36%) | $0.84 | $0.78 | 31,756 | $12.99 M |
| 05/14/2024 | $0.77 | $0.80 (3.09%) | $0.85 | $0.77 | 35,479 | $12.88 M |
| 05/13/2024 | $0.80 | $0.79 (-1.08%) | $0.82 | $0.77 | 42,815 | $12.77 M |
| 05/10/2024 | $0.78 | $0.81 (3.63%) | $0.81 | $0.78 | 79,785 | $13.02 M |
| 05/09/2024 | $0.79 | $0.79 (-0.47%) | $0.80 | $0.77 | 25,126 | $12.71 M |
| 05/08/2024 | $0.83 | $0.78 (-5.53%) | $0.83 | $0.76 | 29,345 | $12.64 M |
| 05/07/2024 | $0.86 | $0.77 (-10.53%) | $0.86 | $0.76 | 124,927 | $12.42 M |
| 05/06/2024 | $0.88 | $0.86 (-2.05%) | $0.93 | $0.86 | 52,555 | $13.94 M |
| 05/03/2024 | $0.89 | $0.87 (-2.02%) | $0.91 | $0.86 | 27,171 | $14.10 M |
| 05/02/2024 | $0.93 | $0.92 (-1.55%) | $0.93 | $0.90 | 38,517 | $14.80 M |
| 05/01/2024 | $0.93 | $0.90 (-2.78%) | $0.93 | $0.89 | 22,305 | $14.62 M |
| 04/30/2024 | $0.93 | $0.90 (-3.68%) | $0.94 | $0.88 | 29,594 | $14.48 M |
| 04/29/2024 | $0.92 | $0.92 (0.18%) | $0.95 | $0.91 | 60,991 | $14.90 M |
| 04/26/2024 | $0.90 | $0.92 (1.77%) | $0.95 | $0.90 | 118,395 | $14.85 M |
| 04/25/2024 | $0.88 | $0.90 (2.56%) | $0.93 | $0.88 | 50,147 | $14.60 M |
| 04/24/2024 | $0.89 | $0.91 (2.33%) | $0.95 | $0.87 | 70,306 | $14.75 M |
| 04/23/2024 | $0.91 | $0.91 (-0.16%) | $0.95 | $0.89 | 58,366 | $14.69 M |
| 04/22/2024 | $0.85 | $0.90 (5.88%) | $0.94 | $0.83 | 221,787 | $14.55 M |
| 04/19/2024 | $0.85 | $0.82 (-3.06%) | $0.90 | $0.82 | 23,805 | $13.31 M |
| 04/18/2024 | $0.88 | $0.84 (-3.7%) | $0.88 | $0.82 | 58,808 | $13.65 M |
| 04/17/2024 | $0.86 | $0.84 (-1.81%) | $0.87 | $0.84 | 15,533 | $13.65 M |
| 04/16/2024 | $0.81 | $0.88 (8.52%) | $0.90 | $0.81 | 33,179 | $14.21 M |
| 04/15/2024 | $0.85 | $0.83 (-2.56%) | $0.90 | $0.81 | 76,552 | $13.42 M |
| 04/12/2024 | $0.84 | $0.85 (1.38%) | $0.86 | $0.82 | 53,824 | $13.77 M |
| 04/11/2024 | $0.80 | $0.83 (3.99%) | $0.84 | $0.79 | 21,172 | $13.45 M |
| 04/10/2024 | $0.82 | $0.80 (-2.73%) | $0.84 | $0.77 | 60,267 | $12.97 M |
| 04/09/2024 | $0.87 | $0.85 (-2.78%) | $0.87 | $0.83 | 138,785 | $13.74 M |
| 04/08/2024 | $0.82 | $0.83 (0.98%) | $0.83 | $0.77 | 48,812 | $13.39 M |
| 04/05/2024 | $0.81 | $0.79 (-1.71%) | $0.85 | $0.77 | 53,150 | $12.85 M |
| 04/04/2024 | $0.82 | $0.81 (-1.03%) | $0.87 | $0.80 | 30,068 | $13.14 M |
| 04/03/2024 | $0.85 | $0.79 (-7.06%) | $0.85 | $0.73 | 125,742 | $12.75 M |
| 04/02/2024 | $0.82 | $0.82 (-0.23%) | $0.84 | $0.80 | 38,963 | $13.18 M |
