-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-0.54% -
6 MONTH PERFORMANCE
+1.38% -
YEAR-TO-DATE PERFORMANCE
+2.99% -
1 YEAR PERFORMANCE
+3.37%
Swiftmerge Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/01/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $75.99 M |
| 09/30/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $75.99 M |
| 09/27/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $75.99 M |
| 09/26/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | |
| 09/25/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $75.99 M |
| 09/24/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $75.58 M |
| 09/23/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $75.58 M |
| 09/20/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | |
| 09/19/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | |
| 09/18/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | |
| 09/17/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $75.58 M |
| 09/16/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $75.58 M |
| 09/13/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $75.51 M |
| 09/12/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $75.58 M |
| 09/11/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $75.51 M |
| 09/10/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $75.51 M |
| 09/09/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $75.51 M |
| 09/06/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $75.51 M |
| 09/05/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $75.51 M |
| 09/04/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $75.51 M |
| 09/03/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $75.51 M |
| 08/30/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $75.51 M |
| 08/29/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $75.51 M |
| 08/28/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 2 | $75.44 M |
| 08/27/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $62.04 M |
| 08/26/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $13.40 M |
| 08/23/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $86.33 M |
| 08/22/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 100 | $86.95 M |
| 08/21/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $86.17 M |
| 08/20/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $86.17 M |
| 08/19/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $86.17 M |
| 08/16/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $86.17 M |
| 08/15/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | |
| 08/14/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $86.17 M |
| 08/13/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | |
| 08/12/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $86.17 M |
| 08/09/2024 | $11.11 | $11.12 (0.09%) | $11.12 | $11.11 | 200 | $86.41 M |
| 08/08/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $86.01 M |
| 08/07/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | |
| 08/06/2024 | $11.20 | $11.14 (-0.54%) | $11.20 | $11.14 | 700 | |
| 08/05/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $86.33 M |
| 08/02/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $86.01 M |
| 08/01/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 100 | |
| 07/31/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | |
| 07/30/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | |
| 07/29/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $85.70 M |
| 07/26/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | |
| 07/25/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $85.86 M |
| 07/24/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | |
| 07/23/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $86.09 M |
| 07/15/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 100 | $86.01 M |
| 07/08/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 100 | $85.86 M |