5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-16.67%
6 MONTH PERFORMANCE
-15.83%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-14.18%
Swiftmerge Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/13/2024 | $11.66 | $9.20 (-21.1%) | $11.66 | $9.01 | 14,730 | $35.44 M |
| 12/12/2024 | $11.20 | $9.32 (-16.79%) | $12.45 | $7.72 | 25,747 | $32.10 M |
| 12/11/2024 | $11.54 | $12.39 (7.37%) | $13.59 | $11.54 | 8,700 | $35.51 M |
| 12/10/2024 | $12.50 | $11.55 (-7.6%) | $12.88 | $10.02 | 27,842 | $37.80 M |
| 12/09/2024 | $12.50 | $12.12 (-3.04%) | $13.24 | $10.52 | 23,300 | $40.16 M |
| 12/06/2024 | $12.95 | $11.00 (-15.06%) | $12.95 | $11.00 | 11,432 | $37.97 M |
| 12/05/2024 | $11.80 | $11.99 (1.61%) | $13.33 | $11.80 | 4,800 | $37.97 M |
| 12/04/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $38.07 M |
| 12/03/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $37.97 M |
| 12/02/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $38.14 M |
| 11/29/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $38.07 M |
| 11/27/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 200 | $38.07 M |
| 11/26/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $37.80 M |
| 11/25/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $37.97 M |
| 11/22/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $37.67 M |
| 11/21/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $37.40 M |
| 11/20/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $37.36 M |
| 11/19/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $37.36 M |
| 11/18/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 100 | $37.36 M |
| 11/15/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $37.36 M |
| 11/14/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $37.36 M |
| 11/13/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $13.45 M |
| 11/12/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $13.45 M |
| 11/11/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $13.44 M |
| 11/08/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $75.65 M |
| 11/07/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | |
| 11/06/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | |
| 11/05/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $75.65 M |
| 11/04/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $75.65 M |
| 11/01/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $75.65 M |
| 10/31/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $75.65 M |
| 10/30/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $75.65 M |
| 10/29/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $75.65 M |
| 10/28/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $75.65 M |
| 10/25/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $75.65 M |
| 10/24/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | |
| 10/23/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $75.65 M |
| 10/22/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | |
| 10/21/2024 | $12.75 | $11.30 (-11.37%) | $12.75 | $11.30 | 404 | $75.65 M |
| 10/18/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $75.65 M |
| 10/17/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $75.65 M |
| 10/16/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $75.38 M |
| 10/15/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $75.38 M |
| 10/14/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $75.38 M |