• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,418.79
  • 0.52 %
  • $198.16
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Investcorp Europe Acquisition Corp I (IVCBW) Charts

Investcorp Europe Acquisition Corp I (IVCBW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.03

$0.01

(86.57%)

Day's range
$0.02
Day's range
$0.03
  • 5 DAY PERFORMANCE

    +122.22%
  • 1 MONTH PERFORMANCE

    +191.26%
  • 3 MONTH PERFORMANCE

    -40.00%
  • 6 MONTH PERFORMANCE

    -67.03%
  • YEAR-TO-DATE PERFORMANCE

    -86.91%
  • 1 YEAR PERFORMANCE

    -80.00%

Investcorp Europe Acquisition Corp I Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $0.02 $0.03   (0.4%) $0.03 $0.02 2,900 $221.73 M
11/12/2024 $0.01 $0.01   (0%) $0.01 $0.01 222 $221.92 M
11/11/2024 $0.01 $0.01   (0%) $0.01 $0.01 100 $220.77 M
11/08/2024 $0.01 $0.02   (37.61%) $0.03 $0.01 106,032 $221.73 M
11/04/2024 $0.01 $0.01   (1.63%) $0.01 $0.01 15,692 $220.58 M
10/31/2024 $0.02 $0.02   (-20.91%) $0.02 $0.02 2,244 $231.90 M
10/30/2024 $0.02 $0.01   (-39.73%) $0.02 $0.01 2,300 $231.90 M
10/28/2024 $0.03 $0.01   (-49.6%) $0.03 $0.01 2,500 $231.71 M
10/24/2024 $0.02 $0.01   (-20.89%) $0.02 $0.01 23,450 $231.71 M
10/23/2024 $0.01 $0.02   (7.14%) $0.02 $0.01 146,300 $231.90 M
10/18/2024 $0.01 $0.01   (0%) $0.01 $0.01 700 $226.53 M
10/10/2024 $0.01 $0.01   (-6.36%) $0.01 $0.01 4,640 $226.91 M
10/09/2024 $0.01 $0.01   (4.62%) $0.01 $0.01 22,102 $226.72 M
10/01/2024 $0.01 $0.01   (6.06%) $0.01 $0.01 150,787 $226.53 M
09/26/2024 $0.01 $0.01   (-28.97%) $0.01 $0.01 5,650 $226.53 M
09/25/2024 $0.04 $0.02   (-58.06%) $0.04 $0.01 146,213 $224.61 M
09/20/2024 $0.04 $0.04   (0%) $0.04 $0.04 368
09/19/2024 $0.04 $0.04   (0%) $0.04 $0.04 100
08/27/2024 $0.04 $0.04   (0%) $0.04 $0.04 347,873 $218.85 M
08/22/2024 $0.05 $0.04   (-27.8%) $0.05 $0.04 25,259 $218.27 M
08/19/2024 $0.05 $0.05   (-1.96%) $0.05 $0.05 10,512 $219.42 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.