5 DAY PERFORMANCE
-0.50%
1 MONTH PERFORMANCE
-0.50%
3 MONTH PERFORMANCE
+94.17%
6 MONTH PERFORMANCE
-44.44%
YEAR-TO-DATE PERFORMANCE
-0.50%
1 YEAR PERFORMANCE
-91.27%
Investcorp Europe Acquisition Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/18/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 28,784 | $108.31 M |
| 12/17/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 47,100 | $108.31 M |
| 12/16/2024 | $0.02 | $0.02 (-10.67%) | $0.03 | $0.02 | 14,200 | $109.81 M |
| 12/13/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 46,450 | $109.25 M |
| 12/12/2024 | $0.02 | $0.01 (-26.87%) | $0.02 | $0.01 | 322,837 | $109.25 M |
| 12/11/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 214,393 | $109.25 M |
| 12/10/2024 | $0.03 | $0.02 (-23.28%) | $0.03 | $0.01 | 202,600 | $109.25 M |
| 12/03/2024 | $0.03 | $0.03 (-23.08%) | $0.03 | $0.03 | 1,710 | $108.40 M |
| 12/02/2024 | $0.03 | $0.03 (8.7%) | $0.08 | $0.03 | 25,104 | $108.40 M |
| 11/27/2024 | $0.02 | $0.01 (-22.42%) | $0.02 | $0.01 | 366 | $108.40 M |
| 11/26/2024 | $0.02 | $0.02 (-12.99%) | $0.03 | $0.02 | 9,808 | $108.40 M |
| 11/18/2024 | $0.02 | $0.03 (0.4%) | $0.03 | $0.02 | 2,900 | $221.73 M |
| 11/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 222 | $221.92 M |
| 11/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $220.77 M |
| 11/08/2024 | $0.01 | $0.02 (37.61%) | $0.03 | $0.01 | 106,032 | $221.73 M |
| 11/04/2024 | $0.01 | $0.01 (1.63%) | $0.01 | $0.01 | 15,692 | $220.58 M |
| 10/31/2024 | $0.02 | $0.02 (-20.91%) | $0.02 | $0.02 | 2,244 | $231.90 M |
| 10/30/2024 | $0.02 | $0.01 (-39.73%) | $0.02 | $0.01 | 2,300 | $231.90 M |
| 10/28/2024 | $0.03 | $0.01 (-49.6%) | $0.03 | $0.01 | 2,500 | $231.71 M |
| 10/24/2024 | $0.02 | $0.01 (-20.89%) | $0.02 | $0.01 | 23,450 | $231.71 M |
| 10/23/2024 | $0.01 | $0.02 (7.14%) | $0.02 | $0.01 | 146,300 | $231.90 M |
| 10/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 700 | $226.53 M |