-
5 DAY PERFORMANCE
+122.22% -
1 MONTH PERFORMANCE
+191.26% -
3 MONTH PERFORMANCE
-40.00% -
6 MONTH PERFORMANCE
-67.03% -
YEAR-TO-DATE PERFORMANCE
-86.91% -
1 YEAR PERFORMANCE
-80.00%
Investcorp Europe Acquisition Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.02 | $0.03 (0.4%) | $0.03 | $0.02 | 2,900 | $221.73 M |
| 11/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 222 | $221.92 M |
| 11/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $220.77 M |
| 11/08/2024 | $0.01 | $0.02 (37.61%) | $0.03 | $0.01 | 106,032 | $221.73 M |
| 11/04/2024 | $0.01 | $0.01 (1.63%) | $0.01 | $0.01 | 15,692 | $220.58 M |
| 10/31/2024 | $0.02 | $0.02 (-20.91%) | $0.02 | $0.02 | 2,244 | $231.90 M |
| 10/30/2024 | $0.02 | $0.01 (-39.73%) | $0.02 | $0.01 | 2,300 | $231.90 M |
| 10/28/2024 | $0.03 | $0.01 (-49.6%) | $0.03 | $0.01 | 2,500 | $231.71 M |
| 10/24/2024 | $0.02 | $0.01 (-20.89%) | $0.02 | $0.01 | 23,450 | $231.71 M |
| 10/23/2024 | $0.01 | $0.02 (7.14%) | $0.02 | $0.01 | 146,300 | $231.90 M |
| 10/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 700 | $226.53 M |
| 10/10/2024 | $0.01 | $0.01 (-6.36%) | $0.01 | $0.01 | 4,640 | $226.91 M |
| 10/09/2024 | $0.01 | $0.01 (4.62%) | $0.01 | $0.01 | 22,102 | $226.72 M |
| 10/01/2024 | $0.01 | $0.01 (6.06%) | $0.01 | $0.01 | 150,787 | $226.53 M |
| 09/26/2024 | $0.01 | $0.01 (-28.97%) | $0.01 | $0.01 | 5,650 | $226.53 M |
| 09/25/2024 | $0.04 | $0.02 (-58.06%) | $0.04 | $0.01 | 146,213 | $224.61 M |
| 09/20/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 368 | |
| 09/19/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 100 | |
| 08/27/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 347,873 | $218.85 M |
| 08/22/2024 | $0.05 | $0.04 (-27.8%) | $0.05 | $0.04 | 25,259 | $218.27 M |
| 08/19/2024 | $0.05 | $0.05 (-1.96%) | $0.05 | $0.05 | 10,512 | $219.42 M |