Investcorp India Acquisition Corp (IVCAW) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

$0.02

-19.68%

+20.48%

+27.39%

-71.43%

+25.00%

-49.87%

Investcorp India Acquisition Corp Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/07/2025	$0.02	$0.02 (0%)	$0.02	$0.02	1.26 K	$95.33 M
05/06/2025	$0.04	$0.04 (1.27%)	$0.04	$0.04	3.10 K
05/01/2025	$0.04	$0.04 (-0.25%)	$0.04	$0.04	10.00 K	$95.81 M
04/30/2025	$0.04	$0.04 (0%)	$0.04	$0.04	1.50 K	$95.81 M
04/28/2025	$0.04	$0.04 (0%)	$0.04	$0.04	208	$95.81 M
04/23/2025	$0.02	$0.02 (0%)	$0.02	$0.02	1.20 K	$79.59 M
04/16/2025	$0.02	$0.02 (-25.37%)	$0.02	$0.01	162.52 K	$79.59 M
04/14/2025	$0.02	$0.02 (1.01%)	$0.02	$0.02	19.69 K	$80.51 M
04/09/2025	$0.03	$0.02 (-23.2%)	$0.03	$0.02	3.96 K	$77.88 M
04/08/2025	$0.03	$0.01 (-48.44%)	$0.04	$0.01	46.78 K	$77.63 M
04/02/2025	$0.03	$0.03 (0%)	$0.03	$0.03	51.20 K	$77.88 M
04/01/2025	$0.02	$0.02 (-6.98%)	$0.02	$0.02	1.67 K	$77.88 M
03/31/2025	$0.02	$0.02 (0%)	$0.02	$0.02	61.08 K	$77.88 M
03/27/2025	$0.02	$0.02 (0%)	$0.02	$0.02	200	$77.88 M
03/25/2025	$0.02	$0.02 (5.08%)	$0.02	$0.02	400	$77.82 M
03/24/2025	$0.02	$0.02 (0.56%)	$0.02	$0.02	300	$77.75 M
03/19/2025	$0.01	$0.02 (34.17%)	$0.02	$0.01	21.31 K	$77.63 M
03/18/2025	$0.02	$0.02 (0%)	$0.02	$0.02	100	$77.63 M
03/12/2025	$0.02	$0.02 (25.83%)	$0.02	$0.01	18.40 K	$77.50 M
03/05/2025	$0.02	$0.02 (0%)	$0.02	$0.02	4.77 K	$77.63 M
03/04/2025	$0.02	$0.02 (-14.66%)	$0.02	$0.02	4.10 K	$77.63 M
02/25/2025	$0.02	$0.02 (-12.29%)	$0.02	$0.02	28.89 K	$77.17 M