-
5 DAY PERFORMANCE
-14.74% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+20.69% -
6 MONTH PERFORMANCE
+18.64% -
YEAR-TO-DATE PERFORMANCE
+133.33% -
1 YEAR PERFORMANCE
+46.44%
Investcorp India Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.08 | $0.07 (-20.12%) | $0.08 | $0.07 | 18,892 | $189.90 M |
| 11/15/2024 | $0.08 | $0.08 (-4.64%) | $0.08 | $0.08 | 6,600 | $189.90 M |
| 11/08/2024 | $0.09 | $0.08 (-5.63%) | $0.10 | $0.08 | 4,869 | $189.90 M |
| 11/07/2024 | $0.08 | $0.09 (13.87%) | $0.09 | $0.08 | 104,507 | $189.90 M |
| 11/06/2024 | $0.08 | $0.09 (6.62%) | $0.09 | $0.08 | 2,170 | $189.57 M |
| 11/05/2024 | $0.08 | $0.08 (6.23%) | $0.08 | $0.08 | 3,610 | $189.57 M |
| 11/04/2024 | $0.08 | $0.08 (0.53%) | $0.08 | $0.08 | 10,080 | $189.57 M |
| 11/01/2024 | $0.08 | $0.08 (0.53%) | $0.08 | $0.08 | 151,225 | $189.57 M |
| 10/30/2024 | $0.08 | $0.08 (-4.56%) | $0.08 | $0.08 | 106,492 | $188.60 M |
| 10/29/2024 | $0.08 | $0.08 (0.27%) | $0.08 | $0.08 | 607 | $188.60 M |
| 10/28/2024 | $0.08 | $0.08 (1.27%) | $0.08 | $0.08 | 1,436 | $188.60 M |
| 10/24/2024 | $0.07 | $0.08 (7.14%) | $0.08 | $0.07 | 22,867 | $188.60 M |
| 10/23/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 7,169 | $188.60 M |
| 10/22/2024 | $0.05 | $0.04 (-16.01%) | $0.05 | $0.04 | 11,244 | $188.60 M |
| 10/21/2024 | $0.07 | $0.04 (-42.86%) | $0.07 | $0.04 | 264,080 | $188.60 M |
| 10/16/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 479 | $189.25 M |
| 10/11/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.06 | 12,403 | |
| 10/10/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 107 | |
| 10/08/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,100 | $187.62 M |
| 10/07/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 828 | $187.46 M |
| 10/04/2024 | $0.06 | $0.06 (0%) | $0.07 | $0.06 | 6,100 | $187.46 M |
| 10/03/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 105,580 | |
| 10/02/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 95,684 | |
| 09/25/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 21,100 | |
| 09/24/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 3,231 | $187.29 M |
| 09/20/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 34,495 | $186.97 M |
| 09/16/2024 | $0.06 | $0.05 (-10.54%) | $0.06 | $0.05 | 15,379 | $186.97 M |
| 09/03/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,600 | $185.99 M |
| 08/26/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 4,805 | $185.99 M |