5 DAY PERFORMANCE
+15.38%
1 MONTH PERFORMANCE
-6.54%
3 MONTH PERFORMANCE
-57.14%
6 MONTH PERFORMANCE
-30.56%
YEAR-TO-DATE PERFORMANCE
+87.50%
1 YEAR PERFORMANCE
-37.28%
Investcorp India Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $0.02 | $0.03 (33.33%) | $0.03 | $0.02 | 77,174 | $77.63 M |
| 01/13/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 900 | $76.65 M |
| 01/08/2025 | $0.03 | $0.03 (-2.99%) | $0.03 | $0.03 | 14,854 | $76.40 M |
| 01/07/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3,362 | $76.59 M |
| 01/06/2025 | $0.02 | $0.03 (57.07%) | $0.03 | $0.02 | 285,209 | $76.59 M |
| 01/03/2025 | $0.02 | $0.02 (-8.93%) | $0.02 | $0.02 | 5,661 | $76.59 M |
| 01/02/2025 | $0.02 | $0.02 (4.17%) | $0.02 | $0.02 | 50,000 | $76.33 M |
| 12/31/2024 | $0.02 | $0.02 (-10.11%) | $0.02 | $0.02 | 3,606 | $76.33 M |
| 12/30/2024 | $0.02 | $0.02 (-19.68%) | $0.03 | $0.02 | 300,168 | $76.33 M |
| 12/23/2024 | $0.03 | $0.03 (-13.79%) | $0.03 | $0.03 | 14,426 | $76.33 M |
| 12/18/2024 | $0.03 | $0.02 (-30.42%) | $0.03 | $0.02 | 241,991 | $75.88 M |
| 12/17/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 4,800 | $75.88 M |
| 12/16/2024 | $0.03 | $0.03 (-3.44%) | $0.04 | $0.03 | 10,803 | $75.88 M |
| 12/13/2024 | $0.04 | $0.03 (-8.29%) | $0.04 | $0.03 | 1,681 | $75.88 M |
| 12/12/2024 | $0.04 | $0.03 (-17.82%) | $0.04 | $0.03 | 38,625 | $75.88 M |
| 12/09/2024 | $0.04 | $0.04 (13.03%) | $0.04 | $0.04 | 8,553 | $75.88 M |
| 12/06/2024 | $0.04 | $0.04 (-17.62%) | $0.05 | $0.04 | 68,721 | $75.88 M |
| 12/05/2024 | $0.07 | $0.04 (-44.77%) | $0.07 | $0.04 | 57,824 | |
| 11/29/2024 | $0.09 | $0.07 (-22.5%) | $0.09 | $0.07 | 1,600 | $75.75 M |
| 11/27/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1,656 | $75.75 M |
| 11/22/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 372,500 | $75.56 M |
| 11/21/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 100 | $75.56 M |
| 11/19/2024 | $0.07 | $0.06 (-7.77%) | $0.07 | $0.06 | 281,250 | $62.62 M |
| 11/18/2024 | $0.08 | $0.07 (-20.12%) | $0.08 | $0.07 | 18,892 | $62.62 M |
| 11/15/2024 | $0.08 | $0.08 (-4.64%) | $0.08 | $0.08 | 6,600 | $189.90 M |
| 11/08/2024 | $0.09 | $0.08 (-5.63%) | $0.10 | $0.08 | 4,869 | $189.90 M |
| 11/07/2024 | $0.08 | $0.09 (13.87%) | $0.09 | $0.08 | 104,507 | $189.90 M |
| 11/06/2024 | $0.08 | $0.09 (6.62%) | $0.09 | $0.08 | 2,170 | $189.57 M |
| 11/05/2024 | $0.08 | $0.08 (6.23%) | $0.08 | $0.08 | 3,610 | $189.57 M |
| 11/04/2024 | $0.08 | $0.08 (0.53%) | $0.08 | $0.08 | 10,080 | $189.57 M |
| 11/01/2024 | $0.08 | $0.08 (0.53%) | $0.08 | $0.08 | 151,225 | $189.57 M |
| 10/30/2024 | $0.08 | $0.08 (-4.56%) | $0.08 | $0.08 | 106,492 | $188.60 M |
| 10/29/2024 | $0.08 | $0.08 (0.27%) | $0.08 | $0.08 | 607 | $188.60 M |
| 10/28/2024 | $0.08 | $0.08 (1.27%) | $0.08 | $0.08 | 1,436 | $188.60 M |
| 10/24/2024 | $0.07 | $0.08 (7.14%) | $0.08 | $0.07 | 22,867 | $188.60 M |
| 10/23/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 7,169 | $188.60 M |
| 10/22/2024 | $0.05 | $0.04 (-16.01%) | $0.05 | $0.04 | 11,244 | $188.60 M |
| 10/21/2024 | $0.07 | $0.04 (-42.86%) | $0.07 | $0.04 | 264,080 | $188.60 M |
| 10/16/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 479 | $189.25 M |