-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+19.76% -
3 MONTH PERFORMANCE
+38.89% -
6 MONTH PERFORMANCE
+0.00% -
YEAR-TO-DATE PERFORMANCE
+100.00% -
1 YEAR PERFORMANCE
-14.29%
Investcorp India Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/25/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 21,100 | |
| 09/24/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 3,231 | $187.29 M |
| 09/20/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 34,495 | $186.97 M |
| 09/16/2024 | $0.06 | $0.05 (-10.54%) | $0.06 | $0.05 | 15,379 | $186.97 M |
| 09/03/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,600 | $185.99 M |
| 08/26/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 4,805 | $185.99 M |
| 08/15/2024 | $0.06 | $0.06 (-3.33%) | $0.06 | $0.05 | 82,650 | $186.97 M |
| 08/13/2024 | $0.05 | $0.05 (-0.2%) | $0.05 | $0.05 | 102,318 | $186.16 M |
| 08/08/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 350 | $196.72 M |
| 08/06/2024 | $0.03 | $0.03 (-9.31%) | $0.03 | $0.03 | 1,760 | $199.98 M |
| 07/30/2024 | $0.03 | $0.03 (-9.91%) | $0.03 | $0.03 | 26,850 | $185.02 M |
| 07/22/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,617 | $185.51 M |
| 07/18/2024 | $0.04 | $0.04 (-2.91%) | $0.04 | $0.04 | 15,800 | $185.02 M |
| 07/02/2024 | $0.04 | $0.04 (-1.37%) | $0.05 | $0.04 | 6,208 | $184.21 M |