Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $2.85 | $2.97 (4.21%) | $2.97 | $2.85 | 1,685 | $146.22 M |
| 07/02/2024 | $2.91 | $2.85 (-2.06%) | $2.91 | $2.84 | 4,761 | $140.31 M |
| 07/01/2024 | $3.12 | $2.92 (-6.41%) | $3.12 | $2.90 | 3,875 | $143.76 M |
| 06/28/2024 | $2.96 | $2.99 (1.01%) | $2.99 | $2.94 | 5,566 | $147.20 M |
| 06/27/2024 | $2.91 | $2.95 (1.37%) | $3.08 | $2.91 | 1,743 | $145.23 M |
| 06/25/2024 | $2.95 | $3.00 (1.69%) | $3.00 | $2.95 | 15,044 | $147.70 M |
| 06/24/2024 | $3.02 | $2.78 (-7.95%) | $3.24 | $2.69 | 35,119 | $136.86 M |
| 06/21/2024 | $2.90 | $2.67 (-7.93%) | $2.92 | $2.64 | 15,664 | $131.45 M |
| 06/20/2024 | $2.97 | $2.91 (-2.02%) | $2.97 | $2.81 | 20,035 | $143.27 M |
| 06/18/2024 | $2.72 | $2.62 (-3.68%) | $2.82 | $2.52 | 14,687 | $128.99 M |
| 06/17/2024 | $2.90 | $2.67 (-7.93%) | $2.90 | $2.67 | 9,274 | $131.45 M |
| 06/14/2024 | $3.06 | $2.97 (-2.94%) | $3.06 | $2.95 | 12,842 | $146.22 M |
| 06/13/2024 | $3.12 | $3.16 (1.28%) | $3.16 | $3.08 | 13,250 | $155.57 M |
| 06/12/2024 | $3.16 | $3.10 (-1.9%) | $3.22 | $3.05 | 17,706 | $152.62 M |
| 06/11/2024 | $3.44 | $3.17 (-7.85%) | $3.44 | $3.14 | 35,082 | $156.07 M |
| 06/10/2024 | $3.45 | $3.15 (-8.7%) | $3.62 | $3.07 | 72,490 | $155.08 M |
| 06/07/2024 | $3.56 | $3.54 (-0.56%) | $3.70 | $3.51 | 1,815 | $174.28 M |
| 06/06/2024 | $3.51 | $3.52 (0.28%) | $3.52 | $3.51 | 2,291 | $173.30 M |
| 06/05/2024 | $3.51 | $3.60 (2.56%) | $3.68 | $3.51 | 2,405 | $177.24 M |
| 06/04/2024 | $3.63 | $3.55 (-2.2%) | $3.63 | $3.51 | 15,694 | $174.77 M |
| 06/03/2024 | $3.60 | $3.74 (3.89%) | $3.75 | $3.60 | 7,203 | $184.13 M |
| 05/31/2024 | $3.67 | $3.67 (0%) | $3.67 | $3.67 | 458 | $180.68 M |
| 05/30/2024 | $3.47 | $3.56 (2.59%) | $3.68 | $3.45 | 4,267 | $175.27 M |
| 05/29/2024 | $3.61 | $3.66 (1.39%) | $3.76 | $3.45 | 11,185 | $180.19 M |
| 05/28/2024 | $3.54 | $3.54 (0%) | $3.72 | $3.44 | 8,531 | $174.28 M |
| 05/24/2024 | $3.43 | $3.47 (1.17%) | $3.58 | $3.42 | 5,842 | $170.83 M |
| 05/23/2024 | $3.68 | $3.58 (-2.72%) | $3.68 | $3.50 | 10,485 | $176.25 M |
| 05/22/2024 | $3.65 | $3.72 (1.92%) | $3.72 | $3.52 | 12,744 | $183.14 M |
| 05/21/2024 | $3.78 | $3.81 (0.79%) | $3.84 | $3.77 | 6,189 | $187.57 M |
| 05/20/2024 | $3.88 | $3.71 (-4.38%) | $3.90 | $3.69 | 5,932 | $182.65 M |
| 05/17/2024 | $3.74 | $3.79 (1.34%) | $3.80 | $3.62 | 7,296 | $186.59 M |
| 05/16/2024 | $3.62 | $3.65 (0.83%) | $3.69 | $3.62 | 1,390 | $179.70 M |
| 05/15/2024 | $3.65 | $3.74 (2.47%) | $3.74 | $3.65 | 11,311 | $184.13 M |
| 05/14/2024 | $3.61 | $3.65 (1.11%) | $3.65 | $3.58 | 4,604 | $179.70 M |
| 05/13/2024 | $3.50 | $3.56 (1.71%) | $3.60 | $3.35 | 8,062 | $175.27 M |
| 05/10/2024 | $3.31 | $3.38 (2.11%) | $3.38 | $3.25 | 7,000 | $166.40 M |
| 05/09/2024 | $3.36 | $3.43 (2.08%) | $3.43 | $3.30 | 1,937 | $168.87 M |
| 05/08/2024 | $3.41 | $3.44 (0.88%) | $3.44 | $3.41 | 1,414 | $169.36 M |
| 05/07/2024 | $3.55 | $3.45 (-2.82%) | $3.55 | $3.38 | 22,267 | $169.85 M |
| 05/06/2024 | $3.55 | $3.43 (-3.38%) | $3.67 | $3.28 | 52,094 | $168.87 M |
| 05/03/2024 | $3.20 | $3.30 (3.12%) | $3.34 | $3.20 | 15,507 | $162.47 M |
| 05/02/2024 | $3.13 | $3.20 (2.24%) | $3.21 | $3.13 | 4,305 | $157.54 M |
| 05/01/2024 | $3.07 | $3.24 (5.54%) | $3.24 | $3.07 | 6,643 | $159.51 M |
| 04/30/2024 | $3.06 | $3.07 (0.33%) | $3.18 | $3.06 | 2,558 | $151.14 M |
| 04/29/2024 | $3.18 | $3.24 (1.89%) | $3.29 | $3.06 | 5,040 | $159.51 M |
| 04/26/2024 | $3.14 | $3.25 (3.5%) | $3.28 | $3.06 | 24,741 | $160.00 M |
| 04/25/2024 | $3.15 | $3.16 (0.32%) | $3.16 | $3.10 | 24,409 | $155.57 M |
| 04/24/2024 | $3.12 | $3.24 (3.85%) | $3.30 | $3.05 | 13,286 | $159.51 M |
| 04/23/2024 | $3.35 | $3.29 (-1.79%) | $3.35 | $3.28 | 3,908 | $161.97 M |
| 04/22/2024 | $3.41 | $3.30 (-3.23%) | $3.46 | $3.27 | 14,325 | $162.47 M |
| 04/19/2024 | $3.40 | $3.33 (-2.06%) | $3.40 | $3.27 | 8,506 | $163.94 M |
| 04/18/2024 | $3.22 | $3.45 (7.14%) | $3.47 | $3.22 | 11,854 | $169.85 M |
| 04/17/2024 | $3.25 | $3.22 (-0.92%) | $3.26 | $3.17 | 9,058 | $158.53 M |
| 04/16/2024 | $3.22 | $3.31 (2.8%) | $3.44 | $3.19 | 15,153 | $162.96 M |
| 04/15/2024 | $3.57 | $3.28 (-8.12%) | $3.57 | $3.12 | 81,927 | $161.48 M |
| 04/12/2024 | $3.71 | $3.55 (-4.31%) | $3.82 | $3.55 | 9,603 | $174.77 M |
| 04/11/2024 | $3.86 | $3.70 (-4.15%) | $3.86 | $3.70 | 4,448 | $182.16 M |
| 04/10/2024 | $3.81 | $3.89 (2.1%) | $3.89 | $3.77 | 10,024 | $191.51 M |
| 04/09/2024 | $3.89 | $3.85 (-1.03%) | $3.98 | $3.80 | 41,027 | $189.54 M |
| 04/08/2024 | $3.77 | $3.86 (2.39%) | $3.90 | $3.70 | 117,520 | $190.04 M |
| 04/05/2024 | $3.73 | $3.78 (1.34%) | $3.82 | $3.67 | 32,351 | $186.10 M |
