• SPX
  • $5,958.74
  • 0.7 %
  • $41.63
  • DJI
  • $43,947.18
  • 1.24 %
  • $538.70
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $19,012.22
  • 0.24 %
  • $46.08
Ituran Location and Control Ltd. (ITRN) Charts

Ituran Location and Control Ltd. (ITRN) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$28.96

$1.7

(6.22%)

Day's range
$27.62
Day's range
$29.47
  • 5 DAY PERFORMANCE

    +8.26%
  • 1 MONTH PERFORMANCE

    +3.47%
  • 3 MONTH PERFORMANCE

    +1.33%
  • 6 MONTH PERFORMANCE

    +5.35%
  • YEAR-TO-DATE PERFORMANCE

    +6.31%
  • 1 YEAR PERFORMANCE

    +18.01%

Ituran Location and Control Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $27.62 $28.96   (4.83%) $29.47 $27.62 58,661
11/20/2024 $27.32 $27.26   (-0.22%) $27.51 $27.12 51,013 $542.31 M
11/19/2024 $26.76 $27.18   (1.57%) $27.39 $26.68 75,494 $540.72 M
11/18/2024 $26.79 $26.82   (0.11%) $27.06 $26.61 85,500 $533.56 M
11/15/2024 $27.33 $26.75   (-2.12%) $27.51 $26.50 76,632 $532.16 M
11/14/2024 $27.69 $27.41   (-1.01%) $27.69 $27.20 43,400 $545.29 M
11/13/2024 $27.83 $27.69   (-0.5%) $28.03 $27.60 41,500 $550.86 M
11/12/2024 $27.67 $27.73   (0.22%) $28.00 $27.23 53,436 $551.66 M
11/11/2024 $28.17 $27.80   (-1.31%) $28.24 $27.71 55,429 $553.05 M
11/08/2024 $27.80 $28.02   (0.79%) $28.13 $27.66 53,803 $557.43 M
11/07/2024 $27.65 $27.82   (0.61%) $28.08 $27.62 47,021 $553.45 M
11/06/2024 $27.35 $27.70   (1.28%) $27.73 $27.08 57,900 $551.06 M
11/05/2024 $26.49 $26.65   (0.6%) $26.72 $26.49 55,400 $530.18 M
11/04/2024 $26.83 $26.53   (-1.12%) $27.13 $26.46 101,900 $527.79 M
11/01/2024 $26.92 $26.88   (-0.15%) $27.19 $26.80 44,000 $534.75 M
10/31/2024 $26.77 $26.73   (-0.15%) $27.23 $26.50 96,300 $531.77 M
10/30/2024 $26.91 $26.89   (-0.07%) $27.32 $26.79 41,807 $534.95 M
10/29/2024 $27.05 $26.79   (-0.96%) $27.18 $26.65 51,720 $532.96 M
10/28/2024 $27.56 $27.10   (-1.67%) $27.63 $27.09 46,800 $539.13 M
10/25/2024 $26.82 $27.51   (2.57%) $27.51 $26.80 61,800 $547.28 M
10/24/2024 $27.22 $26.90   (-1.18%) $27.22 $26.87 46,200 $535.15 M
10/23/2024 $27.58 $27.15   (-1.56%) $27.69 $26.97 45,500 $540.12 M
10/22/2024 $27.93 $27.63   (-1.07%) $27.96 $27.58 56,100 $549.67 M
10/21/2024 $27.72 $27.99   (0.97%) $28.06 $27.54 51,527 $556.83 M
10/18/2024 $27.48 $27.75   (0.98%) $27.81 $27.46 59,847 $552.06 M
10/17/2024 $27.28 $27.48   (0.73%) $27.48 $27.17 66,000 $546.69 M
10/16/2024 $27.02 $27.16   (0.52%) $27.35 $26.98 51,200 $540.32 M
10/15/2024 $26.90 $26.79   (-0.41%) $27.00 $26.72 76,200 $532.96 M
10/14/2024 $26.75 $26.87   (0.45%) $26.91 $26.69 41,622 $534.55 M
10/11/2024 $26.62 $26.86   (0.9%) $26.90 $26.60 38,600 $534.35 M
10/10/2024 $26.37 $26.65   (1.06%) $26.84 $26.20 61,200 $530.18 M
10/09/2024 $26.35 $26.34   (-0.04%) $26.68 $26.29 78,892 $524.01 M
10/08/2024 $26.46 $26.35   (-0.42%) $26.57 $26.26 73,311 $524.21 M
10/07/2024 $26.25 $26.46   (0.8%) $26.57 $26.16 45,000 $526.40 M
10/04/2024 $26.13 $26.23   (0.38%) $26.24 $25.87 45,013 $521.82 M
10/03/2024 $26.17 $26.03   (-0.53%) $26.37 $25.97 70,230 $517.84 M
10/02/2024 $26.43 $26.24   (-0.72%) $26.43 $26.16 64,302 $522.02 M
10/01/2024 $26.46 $26.53   (0.26%) $26.64 $26.13 77,503 $527.79 M
09/30/2024 $26.59 $26.54   (-0.19%) $26.64 $26.10 105,800 $527.99 M
09/27/2024 $26.87 $26.51   (-1.34%) $26.87 $26.20 105,300 $527.39 M
09/26/2024 $26.67 $26.85   (0.67%) $27.07 $26.65 72,300 $534.15 M
09/25/2024 $26.35 $26.74   (1.48%) $26.89 $26.35 65,641 $531.97 M
09/24/2024 $26.41 $26.41   (0%) $26.58 $26.33 81,600 $525.40 M
09/23/2024 $26.65 $26.41   (-0.9%) $26.94 $26.39 53,023 $525.40 M
09/20/2024 $26.50 $26.58   (0.3%) $26.99 $26.08 184,508 $528.78 M
09/19/2024 $27.78 $27.31   (-1.69%) $28.00 $27.31 37,008 $543.31 M
09/18/2024 $27.28 $27.40   (0.44%) $27.76 $27.25 75,500 $545.10 M
09/17/2024 $27.61 $27.35   (-0.94%) $27.75 $27.28 51,908 $544.10 M
09/16/2024 $27.48 $27.46   (-0.07%) $27.67 $27.25 54,235 $546.29 M
09/13/2024 $27.25 $27.39   (0.51%) $27.55 $27.16 53,935 $544.90 M
09/12/2024 $27.06 $27.10   (0.15%) $27.33 $26.82 33,800 $539.13 M
09/11/2024 $27.14 $27.05   (-0.33%) $27.23 $26.75 50,603 $538.13 M
09/10/2024 $27.00 $27.12   (0.44%) $27.29 $26.86 84,826 $539.53 M
09/09/2024 $26.88 $26.83   (-0.19%) $27.30 $26.41 152,118 $533.76 M
09/06/2024 $27.50 $27.22   (-1.02%) $27.53 $27.20 40,704 $541.51 M
09/05/2024 $27.68 $27.48   (-0.72%) $27.84 $27.28 74,127 $546.69 M
09/04/2024 $27.91 $27.75   (-0.57%) $28.07 $27.61 77,400 $552.06 M
09/03/2024 $28.13 $27.92   (-0.75%) $28.41 $27.54 82,634 $555.44 M
08/30/2024 $28.44 $28.25   (-0.67%) $28.45 $28.00 55,900 $562.01 M
08/29/2024 $29.07 $28.39   (-2.34%) $29.07 $28.26 43,329 $564.79 M
08/28/2024 $29.42 $28.88   (-1.84%) $29.67 $28.82 41,645 $574.54 M
08/27/2024 $29.71 $29.49   (-0.74%) $29.90 $29.42 38,126 $586.67 M
08/26/2024 $29.68 $29.87   (0.64%) $30.00 $29.34 179,100 $594.23 M
08/23/2024 $29.00 $29.53   (1.83%) $29.53 $28.75 198,664 $587.47 M
08/22/2024 $28.51 $28.22   (-1.02%) $28.60 $28.00 39,700 $561.41 M
08/21/2024 $28.60 $28.58   (-0.07%) $28.65 $28.15 81,540 $568.57 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.