5 DAY PERFORMANCE
+1.99%
1 MONTH PERFORMANCE
+4.66%
3 MONTH PERFORMANCE
+20.61%
6 MONTH PERFORMANCE
+20.68%
YEAR-TO-DATE PERFORMANCE
+26.81%
1 YEAR PERFORMANCE
+62.35%
Ituran Location and Control Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $39.40 | $39.50 (0.25%) | $40.44 | $39.26 | 63.70 K | $785.81 M |
| 07/02/2025 | $38.75 | $39.39 (1.65%) | $39.54 | $38.55 | 122.01 K | $783.62 M |
| 07/01/2025 | $38.73 | $38.79 (0.15%) | $39.70 | $38.36 | 125.44 K | $771.69 M |
| 06/30/2025 | $38.26 | $38.73 (1.23%) | $38.99 | $38.00 | 88.40 K | $770.49 M |
| 06/27/2025 | $37.84 | $37.75 (-0.24%) | $38.12 | $37.32 | 63.20 K | $751.00 M |
| 06/26/2025 | $36.81 | $37.65 (2.28%) | $37.65 | $36.77 | 102.63 K | $749.01 M |
| 06/25/2025 | $36.57 | $36.71 (0.38%) | $36.95 | $36.20 | 55.01 K | $730.31 M |
| 06/24/2025 | $36.40 | $36.61 (0.58%) | $36.70 | $36.13 | 58.95 K | $728.32 M |
| 06/23/2025 | $35.57 | $36.05 (1.35%) | $36.21 | $35.26 | 54.26 K | $717.18 M |
| 06/20/2025 | $35.82 | $35.59 (-0.64%) | $35.87 | $35.15 | 133.93 K | $708.03 M |
| 06/18/2025 | $35.43 | $35.57 (0.4%) | $35.83 | $35.33 | 61.70 K | $707.63 M |
| 06/17/2025 | $36.05 | $35.83 (-0.61%) | $36.83 | $35.78 | 92.80 K | $712.80 M |
| 06/16/2025 | $36.60 | $36.11 (-1.34%) | $36.77 | $36.03 | 71.90 K | $718.37 M |
| 06/13/2025 | $35.64 | $36.23 (1.66%) | $36.41 | $35.40 | 87.12 K | $720.76 M |
| 06/12/2025 | $36.19 | $36.00 (-0.53%) | $36.62 | $35.81 | 108.64 K | $716.18 M |
| 06/11/2025 | $36.59 | $36.23 (-0.98%) | $37.16 | $36.10 | 103.60 K | $720.76 M |
| 06/10/2025 | $37.07 | $36.26 (-2.19%) | $37.40 | $35.90 | 149.31 K | $721.36 M |
| 06/09/2025 | $37.54 | $37.00 (-1.44%) | $37.80 | $36.91 | 148.35 K | $736.08 M |
| 06/06/2025 | $37.99 | $37.64 (-0.92%) | $37.99 | $37.50 | 77.51 K | $748.81 M |
| 06/05/2025 | $38.01 | $37.74 (-0.71%) | $38.27 | $37.22 | 83.94 K | $750.80 M |
| 06/04/2025 | $39.43 | $38.03 (-3.55%) | $39.43 | $37.75 | 116.50 K | $756.57 M |
| 06/03/2025 | $39.20 | $39.25 (0.13%) | $39.51 | $38.56 | 72.95 K | $780.84 M |
| 06/02/2025 | $38.23 | $39.18 (2.48%) | $39.42 | $38.10 | 156.70 K | $779.45 M |
| 05/30/2025 | $36.99 | $38.09 (2.97%) | $38.23 | $36.91 | 99.80 K | $757.76 M |
| 05/29/2025 | $37.90 | $37.26 (-1.69%) | $38.03 | $36.80 | 81.24 K | $741.25 M |
| 05/28/2025 | $37.50 | $37.37 (-0.35%) | $38.16 | $35.06 | 205.30 K | $743.44 M |
| 05/27/2025 | $37.64 | $39.24 (4.25%) | $39.37 | $37.51 | 195.22 K | $780.64 M |
| 05/23/2025 | $36.13 | $37.26 (3.13%) | $37.31 | $36.04 | 67.60 K | $741.25 M |
| 05/22/2025 | $37.07 | $36.75 (-0.86%) | $37.14 | $36.49 | 69.64 K | $731.11 M |
| 05/21/2025 | $37.97 | $37.07 (-2.37%) | $37.99 | $36.97 | 53.44 K | $737.47 M |
| 05/20/2025 | $37.83 | $37.99 (0.42%) | $38.49 | $37.71 | 54.72 K | $755.77 M |
| 05/19/2025 | $37.32 | $37.83 (1.37%) | $37.99 | $37.27 | 61.29 K | $752.59 M |
| 05/16/2025 | $37.68 | $37.82 (0.37%) | $37.94 | $37.36 | 52.01 K | $752.39 M |
| 05/15/2025 | $37.44 | $37.84 (1.07%) | $37.93 | $37.01 | 70.06 K | $752.79 M |
| 05/14/2025 | $37.48 | $37.56 (0.21%) | $38.46 | $36.96 | 90.25 K | $747.22 M |
| 05/13/2025 | $37.15 | $37.40 (0.67%) | $37.53 | $36.80 | 83.15 K | $744.04 M |
| 05/12/2025 | $38.00 | $37.18 (-2.16%) | $38.27 | $36.79 | 107.42 K | $739.66 M |
| 05/09/2025 | $36.18 | $36.65 (1.3%) | $36.78 | $35.80 | 63.72 K | $729.12 M |
| 05/08/2025 | $35.27 | $35.90 (1.79%) | $36.19 | $35.21 | 63.44 K | $714.20 M |
| 05/07/2025 | $35.22 | $35.06 (-0.45%) | $35.38 | $34.82 | 65.44 K | $697.48 M |
| 05/06/2025 | $34.69 | $35.06 (1.07%) | $35.33 | $34.56 | 37.90 K | $697.48 M |
| 05/05/2025 | $35.43 | $34.95 (-1.35%) | $35.89 | $34.85 | 63.20 K | $695.30 M |
| 05/02/2025 | $35.33 | $35.74 (1.16%) | $35.97 | $34.92 | 34.12 K | $711.01 M |
| 05/01/2025 | $35.98 | $35.05 (-2.58%) | $35.98 | $35.01 | 68.10 K | $697.29 M |
| 04/30/2025 | $34.54 | $35.94 (4.05%) | $35.94 | $34.09 | 114.12 K | $714.99 M |
| 04/29/2025 | $34.79 | $34.94 (0.43%) | $35.06 | $34.35 | 52.25 K | $695.10 M |
| 04/28/2025 | $34.80 | $34.65 (-0.43%) | $35.13 | $34.07 | 86.62 K | $689.33 M |
| 04/25/2025 | $34.66 | $34.88 (0.63%) | $34.94 | $34.34 | 48.34 K | $693.90 M |
| 04/24/2025 | $34.53 | $34.79 (0.75%) | $35.16 | $34.23 | 56.53 K | $692.11 M |
| 04/23/2025 | $34.34 | $34.58 (0.7%) | $35.35 | $34.19 | 146.00 K | $687.94 M |
| 04/22/2025 | $33.13 | $33.35 (0.66%) | $33.60 | $32.62 | 50.60 K | $663.47 M |
| 04/21/2025 | $33.00 | $32.73 (-0.82%) | $33.11 | $32.38 | 60.00 K | $651.13 M |
| 04/17/2025 | $33.29 | $33.44 (0.45%) | $33.70 | $32.86 | 63.95 K | $665.26 M |
| 04/16/2025 | $33.11 | $33.31 (0.6%) | $33.59 | $32.54 | 99.50 K | $662.67 M |
| 04/15/2025 | $33.52 | $33.47 (-0.15%) | $33.97 | $33.22 | 109.60 K | $665.85 M |
| 04/14/2025 | $33.07 | $33.38 (0.94%) | $33.62 | $32.73 | 87.11 K | $664.06 M |
| 04/11/2025 | $33.03 | $32.86 (-0.51%) | $33.39 | $32.28 | 144.22 K | $653.72 M |
| 04/10/2025 | $33.78 | $33.00 (-2.31%) | $33.78 | $31.96 | 83.04 K | $656.50 M |
| 04/09/2025 | $31.32 | $33.86 (8.11%) | $34.19 | $31.18 | 159.01 K | $673.61 M |
| 04/08/2025 | $32.90 | $31.71 (-3.62%) | $33.07 | $31.20 | 111.61 K | $630.84 M |
| 04/07/2025 | $30.58 | $31.95 (4.48%) | $32.98 | $30.06 | 252.55 K | $635.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
