5 DAY PERFORMANCE
-19.94%
1 MONTH PERFORMANCE
-35.35%
3 MONTH PERFORMANCE
-42.86%
6 MONTH PERFORMANCE
-73.52%
YEAR-TO-DATE PERFORMANCE
-34.33%
1 YEAR PERFORMANCE
-85.14%
Iterum Therapeutics Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $0.24 | $0.22 (-7.14%) | $0.24 | $0.20 | 1.71 M | $10.12 M |
| 02/18/2026 | $0.26 | $0.24 (-6.66%) | $0.26 | $0.23 | 976.72 K | $11.17 M |
| 02/17/2026 | $0.28 | $0.26 (-8.5%) | $0.28 | $0.25 | 484.83 K | $11.73 M |
| 02/13/2026 | $0.29 | $0.27 (-3.92%) | $0.31 | $0.26 | 733.81 K | $12.59 M |
| 02/12/2026 | $0.30 | $0.29 (-2.41%) | $0.31 | $0.28 | 383.60 K | $13.36 M |
| 02/11/2026 | $0.31 | $0.30 (-3.91%) | $0.32 | $0.29 | 314.72 K | $13.69 M |
| 02/10/2026 | $0.30 | $0.31 (3.37%) | $0.31 | $0.30 | 378.41 K | $14.06 M |
| 02/09/2026 | $0.31 | $0.30 (-3.94%) | $0.31 | $0.29 | 385.00 K | $13.64 M |
| 02/06/2026 | $0.30 | $0.30 (2.2%) | $0.32 | $0.29 | 218.60 K | $13.83 M |
| 02/05/2026 | $0.31 | $0.29 (-8.88%) | $0.33 | $0.27 | 240.94 K | $13.06 M |
| 02/04/2026 | $0.31 | $0.31 (-0.66%) | $0.34 | $0.28 | 1.15 M | $14.16 M |
| 02/03/2026 | $0.35 | $0.31 (-8.99%) | $0.35 | $0.30 | 417.90 K | $14.38 M |
| 02/02/2026 | $0.31 | $0.34 (8.23%) | $0.37 | $0.31 | 607.73 K | $15.37 M |
| 01/30/2026 | $0.32 | $0.31 (-4.06%) | $0.32 | $0.31 | 254.70 K | $14.06 M |
| 01/29/2026 | $0.32 | $0.31 (-2.82%) | $0.33 | $0.31 | 324.74 K | $14.35 M |
| 01/28/2026 | $0.33 | $0.32 (-3.3%) | $0.35 | $0.32 | 301.34 K | $14.75 M |
| 01/27/2026 | $0.34 | $0.34 (-0.52%) | $0.36 | $0.32 | 421.80 K | $15.69 M |
| 01/26/2026 | $0.36 | $0.34 (-7.58%) | $0.37 | $0.34 | 320.14 K | $15.37 M |
| 01/23/2026 | $0.37 | $0.36 (-1.89%) | $0.39 | $0.36 | 731.90 K | $16.63 M |
| 01/22/2026 | $0.32 | $0.35 (9.03%) | $0.36 | $0.32 | 401.11 K | $16.04 M |
| 01/21/2026 | $0.35 | $0.32 (-8.28%) | $0.35 | $0.31 | 334.84 K | $14.52 M |
| 01/20/2026 | $0.33 | $0.33 (-0.21%) | $0.35 | $0.32 | 327.60 K | $15.09 M |
| 01/16/2026 | $0.33 | $0.34 (3.12%) | $0.35 | $0.32 | 295.32 K | $15.59 M |
| 01/15/2026 | $0.32 | $0.32 (1.42%) | $0.33 | $0.31 | 283.84 K | $14.75 M |
| 01/14/2026 | $0.34 | $0.33 (-2.98%) | $0.35 | $0.32 | 203.96 K | $14.93 M |
| 01/13/2026 | $0.33 | $0.34 (1.82%) | $0.34 | $0.32 | 443.00 K | $15.39 M |
| 01/12/2026 | $0.33 | $0.33 (0%) | $0.34 | $0.31 | 878.25 K | $15.02 M |
| 01/09/2026 | $0.34 | $0.33 (-3.7%) | $0.35 | $0.33 | 388.23 K | $15.02 M |
| 01/08/2026 | $0.36 | $0.34 (-4.77%) | $0.38 | $0.34 | 411.90 K | $15.73 M |
| 01/07/2026 | $0.35 | $0.36 (2.57%) | $0.38 | $0.35 | 656.64 K | $16.44 M |
| 01/06/2026 | $0.37 | $0.35 (-4.05%) | $0.37 | $0.34 | 673.03 K | $16.04 M |
| 01/05/2026 | $0.32 | $0.35 (10.11%) | $0.37 | $0.32 | 1.72 M | $16.21 M |
| 01/02/2026 | $0.34 | $0.31 (-7.85%) | $0.34 | $0.31 | 1.29 M | $14.40 M |
| 12/31/2025 | $0.30 | $0.34 (12%) | $0.40 | $0.26 | 7.20 M | $15.34 M |
| 12/30/2025 | $0.30 | $0.29 (-5.23%) | $0.31 | $0.29 | 514.81 K | $13.20 M |
| 12/29/2025 | $0.30 | $0.29 (-3.67%) | $0.31 | $0.28 | 890.70 K | $13.24 M |
| 12/26/2025 | $0.32 | $0.30 (-4.22%) | $0.32 | $0.30 | 667.81 K | $13.82 M |
| 12/24/2025 | $0.32 | $0.31 (-1.84%) | $0.33 | $0.30 | 1.06 M | $14.39 M |
| 12/23/2025 | $0.36 | $0.34 (-5.41%) | $0.37 | $0.33 | 1.23 M | $15.62 M |
| 12/22/2025 | $0.36 | $0.36 (0.62%) | $0.37 | $0.35 | 955.72 K | $16.36 M |
| 12/19/2025 | $0.38 | $0.37 (-2.04%) | $0.39 | $0.37 | 382.02 K | $16.95 M |
| 12/18/2025 | $0.39 | $0.38 (-2.38%) | $0.40 | $0.37 | 724.61 K | $17.45 M |
| 12/17/2025 | $0.40 | $0.39 (-2.8%) | $0.42 | $0.38 | 575.40 K | $17.82 M |
| 12/16/2025 | $0.42 | $0.40 (-3.5%) | $0.43 | $0.40 | 384.41 K | $18.41 M |
| 12/15/2025 | $0.45 | $0.42 (-6.44%) | $0.46 | $0.42 | 778.40 K | $19.28 M |
| 12/12/2025 | $0.48 | $0.45 (-5.68%) | $0.49 | $0.45 | 543.51 K | $20.61 M |
| 12/11/2025 | $0.46 | $0.47 (2.04%) | $0.49 | $0.45 | 325.60 K | $21.50 M |
| 12/10/2025 | $0.45 | $0.46 (2.09%) | $0.47 | $0.45 | 166.12 K | $21.07 M |
| 12/09/2025 | $0.44 | $0.45 (2.54%) | $0.48 | $0.44 | 352.88 K | $20.75 M |
| 12/08/2025 | $0.47 | $0.45 (-4.64%) | $0.48 | $0.44 | 623.73 K | $20.53 M |
| 12/05/2025 | $0.49 | $0.47 (-3.67%) | $0.55 | $0.47 | 2.26 M | $21.62 M |
| 12/04/2025 | $0.41 | $0.44 (7.19%) | $0.46 | $0.41 | 722.30 K | $20.15 M |
| 12/03/2025 | $0.40 | $0.42 (4.3%) | $0.43 | $0.40 | 480.88 K | $19.11 M |
| 12/02/2025 | $0.46 | $0.41 (-9.86%) | $0.46 | $0.41 | 545.50 K | $18.96 M |
| 12/01/2025 | $0.47 | $0.45 (-4.04%) | $0.48 | $0.43 | 878.77 K | $20.66 M |
| 11/28/2025 | $0.50 | $0.46 (-8%) | $0.50 | $0.46 | 562.34 K | $21.07 M |
| 11/26/2025 | $0.44 | $0.47 (5.49%) | $0.48 | $0.44 | 663.30 K | $21.49 M |
| 11/25/2025 | $0.42 | $0.44 (3.81%) | $0.46 | $0.42 | 644.22 K | $20.07 M |
| 11/24/2025 | $0.40 | $0.42 (5%) | $0.45 | $0.39 | 970.62 K | $19.24 M |
| 11/21/2025 | $0.39 | $0.39 (-0.97%) | $0.41 | $0.38 | 842.40 K | $17.69 M |
| 11/20/2025 | $0.40 | $0.37 (-7.11%) | $0.42 | $0.36 | 1.73 M | $16.95 M |
| 11/19/2025 | $0.41 | $0.39 (-5.89%) | $0.42 | $0.38 | 802.22 K | $17.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
