Iterum Therapeutics plc (ITRM) Charts

$0.96

$0 (-0.42%)
Last update: 01:00 PM EST
Day's range
$0.94
Day's range
$0.98

5 DAY PERFORMANCE

-1.10%

1 MONTH PERFORMANCE

-0.63%

3 MONTH PERFORMANCE

-14.70%

6 MONTH PERFORMANCE

-51.32%

YEAR-TO-DATE PERFORMANCE

-45.54%

1 YEAR PERFORMANCE

-16.18%

Iterum Therapeutics plc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $0.97 $0.96 (-0.63%) $0.98 $0.94 492.00 K $32.83 M
07/02/2025 $0.98 $0.97 (-0.99%) $0.98 $0.95 457.30 K $32.97 M
07/01/2025 $0.99 $0.97 (-1.56%) $0.99 $0.97 358.77 K $33.19 M
06/30/2025 $1.01 $1.00 (-1.49%) $1.03 $0.98 703.00 K $33.89 M
06/27/2025 $1.01 $1.01 (0%) $1.01 $1.00 448.74 K $34.40 M
06/26/2025 $1.05 $1.02 (-2.86%) $1.06 $0.99 500.85 K $34.74 M
06/25/2025 $0.98 $1.03 (4.7%) $1.05 $0.98 1.20 M $35.08 M
06/24/2025 $0.95 $0.98 (3.55%) $1.00 $0.95 768.84 K $33.50 M
06/23/2025 $0.98 $0.94 (-3.61%) $0.99 $0.93 570.10 K $32.17 M
06/20/2025 $0.99 $0.99 (0%) $1.01 $0.99 358.60 K $33.72 M
06/18/2025 $0.98 $1.00 (1.73%) $1.00 $0.98 246.30 K $33.96 M
06/17/2025 $1.00 $0.98 (-2%) $1.02 $0.97 318.66 K $33.38 M
06/16/2025 $1.00 $1.00 (0%) $1.02 $1.00 313.00 K $34.06 M
06/13/2025 $0.98 $0.99 (1.11%) $1.02 $0.97 459.50 K $33.75 M
06/12/2025 $1.04 $1.00 (-4.22%) $1.04 $0.98 605.60 K $33.93 M
06/11/2025 $1.07 $1.04 (-2.8%) $1.16 $1.03 1.31 M $35.42 M
06/10/2025 $1.03 $1.04 (0.97%) $1.05 $1.02 483.11 K $35.42 M
06/09/2025 $0.97 $1.02 (5.15%) $1.02 $0.97 516.44 K $34.74 M
06/06/2025 $0.96 $0.97 (1.04%) $0.98 $0.95 369.10 K $33.04 M
06/05/2025 $0.96 $0.95 (-1.04%) $0.97 $0.93 186.12 K $32.36 M
06/04/2025 $0.95 $0.96 (0.86%) $0.98 $0.95 178.40 K $32.69 M
06/03/2025 $0.97 $0.96 (-1.25%) $0.98 $0.90 211.61 K $32.70 M
06/02/2025 $1.00 $0.97 (-3.01%) $1.01 $0.95 306.72 K $33.03 M
05/30/2025 $0.98 $1.00 (2.46%) $1.05 $0.98 578.13 K $34.06 M
05/29/2025 $0.98 $0.98 (0%) $0.99 $0.97 262.30 K $33.38 M
05/28/2025 $0.94 $0.99 (5.32%) $1.00 $0.93 736.12 K $33.72 M
05/27/2025 $0.93 $0.95 (1.42%) $0.95 $0.92 431.34 K $32.19 M
05/23/2025 $0.92 $0.93 (1.28%) $0.94 $0.91 385.04 K $31.74 M
05/22/2025 $0.92 $0.93 (1.66%) $0.94 $0.89 572.60 K $31.71 M
05/21/2025 $0.95 $0.92 (-3.58%) $0.95 $0.90 544.36 K $31.20 M
05/20/2025 $0.99 $0.95 (-3.6%) $0.99 $0.91 1.04 M $32.43 M
05/19/2025 $0.99 $1.00 (0.67%) $1.03 $0.97 489.92 K $33.94 M
05/16/2025 $0.93 $0.99 (6.59%) $0.99 $0.93 575.53 K $33.58 M
05/15/2025 $0.92 $0.93 (0.91%) $0.94 $0.90 444.84 K $31.62 M
05/14/2025 $0.95 $0.94 (-1.09%) $0.96 $0.91 532.04 K $32.00 M
05/13/2025 $0.98 $0.94 (-4.24%) $0.99 $0.91 1.10 M $31.96 M
05/12/2025 $1.04 $1.01 (-2.88%) $1.05 $1.00 562.20 K $34.40 M
05/09/2025 $1.07 $1.02 (-4.67%) $1.10 $0.97 863.84 K $34.74 M
05/08/2025 $0.98 $1.05 (7.33%) $1.06 $0.94 1.02 M $20.68 M
05/07/2025 $0.99 $0.92 (-7.27%) $1.03 $0.88 1.34 M $18.16 M
05/06/2025 $1.05 $1.00 (-5.09%) $1.05 $0.99 510.70 K $19.63 M
05/05/2025 $1.10 $1.05 (-4.55%) $1.10 $1.05 257.42 K $20.68 M
05/02/2025 $1.09 $1.10 (0.92%) $1.11 $1.07 331.20 K $21.67 M
05/01/2025 $1.14 $1.08 (-5.26%) $1.14 $1.07 583.58 K $21.28 M
04/30/2025 $1.07 $1.12 (4.67%) $1.13 $1.06 670.91 K $22.06 M
04/29/2025 $1.03 $1.06 (2.91%) $1.10 $1.02 1.16 M $20.88 M
04/28/2025 $1.31 $1.26 (-3.82%) $1.34 $1.23 261.84 K $24.82 M
04/25/2025 $1.27 $1.26 (-0.79%) $1.31 $1.21 330.60 K $24.82 M
04/24/2025 $1.36 $1.30 (-4.41%) $1.36 $1.26 387.51 K $25.61 M
04/23/2025 $1.12 $1.39 (24.11%) $1.42 $1.12 1.46 M $27.38 M
04/22/2025 $1.06 $1.11 (4.72%) $1.12 $1.03 278.01 K $21.87 M
04/21/2025 $1.08 $1.03 (-4.63%) $1.11 $1.01 784.30 K $20.29 M
04/17/2025 $1.05 $1.08 (2.86%) $1.10 $1.05 220.42 K $21.28 M
04/16/2025 $1.09 $1.05 (-3.67%) $1.13 $1.05 326.60 K $20.68 M
04/15/2025 $1.13 $1.12 (-0.88%) $1.16 $1.11 286.70 K $22.06 M
04/14/2025 $1.12 $1.13 (0.89%) $1.15 $1.11 259.30 K $22.26 M
04/11/2025 $1.11 $1.11 (0%) $1.13 $1.09 203.43 K $21.87 M
04/10/2025 $1.09 $1.10 (0.92%) $1.12 $1.05 330.92 K $21.67 M
04/09/2025 $1.08 $1.12 (3.7%) $1.16 $1.08 442.00 K $22.06 M
04/08/2025 $1.15 $1.11 (-3.48%) $1.16 $1.08 264.70 K $21.87 M
04/07/2025 $1.06 $1.11 (4.72%) $1.16 $1.06 274.23 K $21.87 M