-
5 DAY PERFORMANCE
+1.22% -
1 MONTH PERFORMANCE
-7.34% -
3 MONTH PERFORMANCE
-52.32% -
6 MONTH PERFORMANCE
-53.36% -
YEAR-TO-DATE PERFORMANCE
-23.93% -
1 YEAR PERFORMANCE
-14.12%
iTeos Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $8.09 | $8.32 (2.84%) | $8.46 | $8.05 | 297,091 | $358.89 M |
| 11/21/2024 | $7.80 | $8.13 (4.23%) | $8.23 | $7.54 | 825,649 | $350.69 M |
| 11/20/2024 | $8.01 | $7.85 (-2%) | $8.38 | $7.82 | 502,300 | $338.61 M |
| 11/19/2024 | $7.74 | $7.90 (2.07%) | $7.91 | $7.66 | 455,836 | $340.77 M |
| 11/18/2024 | $8.29 | $7.88 (-4.95%) | $8.29 | $7.82 | 501,512 | $339.91 M |
| 11/15/2024 | $8.58 | $8.23 (-4.08%) | $8.58 | $7.99 | 1.05 M | $355.00 M |
| 11/14/2024 | $8.74 | $8.46 (-3.2%) | $8.79 | $8.05 | 579,200 | $364.93 M |
| 11/13/2024 | $9.28 | $8.83 (-4.85%) | $9.40 | $8.81 | 340,720 | $380.89 M |
| 11/12/2024 | $9.63 | $9.19 (-4.57%) | $9.63 | $9.09 | 370,527 | $396.41 M |
| 11/11/2024 | $9.29 | $9.38 (0.97%) | $9.71 | $9.27 | 334,000 | $404.61 M |
| 11/08/2024 | $9.09 | $9.27 (1.98%) | $9.38 | $8.92 | 372,800 | $368.01 M |
| 11/07/2024 | $9.37 | $9.18 (-2.03%) | $9.60 | $9.00 | 417,146 | $364.44 M |
| 11/06/2024 | $9.22 | $9.40 (1.95%) | $9.64 | $9.08 | 792,205 | $373.17 M |
| 11/05/2024 | $8.97 | $9.22 (2.79%) | $9.27 | $8.70 | 578,900 | $366.03 M |
| 11/04/2024 | $8.76 | $8.97 (2.4%) | $9.11 | $8.57 | 629,995 | $356.10 M |
| 11/01/2024 | $8.47 | $8.81 (4.01%) | $8.93 | $8.43 | 829,934 | $349.75 M |
| 10/31/2024 | $8.54 | $8.45 (-1.05%) | $8.84 | $8.41 | 687,956 | $335.46 M |
| 10/30/2024 | $8.50 | $8.59 (1.06%) | $8.97 | $8.48 | 368,706 | $341.01 M |
| 10/29/2024 | $8.87 | $8.58 (-3.27%) | $9.14 | $8.55 | 529,800 | $340.62 M |
| 10/28/2024 | $8.77 | $8.93 (1.82%) | $8.99 | $8.70 | 400,326 | $354.51 M |
| 10/25/2024 | $8.59 | $8.72 (1.51%) | $9.15 | $8.59 | 390,207 | $346.18 M |
| 10/24/2024 | $8.90 | $8.60 (-3.37%) | $8.99 | $8.55 | 880,600 | $341.41 M |
| 10/23/2024 | $8.91 | $8.85 (-0.67%) | $9.00 | $8.63 | 815,000 | $351.34 M |
| 10/22/2024 | $9.04 | $8.99 (-0.55%) | $9.15 | $8.88 | 903,742 | $356.89 M |
| 10/21/2024 | $9.35 | $9.10 (-2.67%) | $9.36 | $8.91 | 972,209 | $361.26 M |
| 10/18/2024 | $9.66 | $9.43 (-2.38%) | $9.80 | $8.99 | 1.73 M | $374.36 M |
| 10/17/2024 | $9.50 | $9.61 (1.16%) | $9.69 | $9.40 | 773,600 | $381.51 M |
| 10/16/2024 | $9.46 | $9.55 (0.95%) | $9.62 | $9.32 | 440,145 | $379.13 M |
| 10/15/2024 | $9.76 | $9.42 (-3.48%) | $9.76 | $9.39 | 481,600 | $373.97 M |
| 10/14/2024 | $9.88 | $9.73 (-1.52%) | $10.10 | $9.57 | 722,804 | $386.27 M |
| 10/11/2024 | $9.11 | $9.95 (9.22%) | $10.21 | $9.11 | 800,600 | $395.01 M |
| 10/10/2024 | $9.04 | $9.07 (0.33%) | $9.09 | $8.74 | 568,626 | $360.07 M |
| 10/09/2024 | $9.41 | $9.16 (-2.66%) | $9.41 | $9.10 | 455,400 | $363.64 M |
| 10/08/2024 | $9.67 | $9.43 (-2.48%) | $9.79 | $9.42 | 462,043 | $374.36 M |
| 10/07/2024 | $9.96 | $9.80 (-1.61%) | $10.22 | $9.65 | 370,014 | $389.05 M |
| 10/04/2024 | $9.61 | $10.02 (4.27%) | $10.07 | $9.59 | 445,200 | $397.78 M |
| 10/03/2024 | $9.78 | $9.69 (-0.92%) | $9.90 | $9.62 | 394,700 | $384.68 M |
| 10/02/2024 | $9.83 | $9.82 (-0.1%) | $10.11 | $9.75 | 703,639 | $389.84 M |
| 10/01/2024 | $10.16 | $10.00 (-1.57%) | $10.17 | $9.77 | 757,243 | $396.99 M |
| 09/30/2024 | $10.50 | $10.21 (-2.76%) | $10.93 | $9.93 | 698,648 | $405.33 M |
| 09/27/2024 | $10.19 | $10.50 (3.04%) | $10.59 | $10.09 | 353,121 | $416.84 M |
| 09/26/2024 | $10.10 | $10.16 (0.59%) | $10.42 | $10.03 | 617,117 | $403.34 M |
| 09/25/2024 | $10.15 | $10.09 (-0.59%) | $10.50 | $10.01 | 551,600 | $400.56 M |
| 09/24/2024 | $10.52 | $10.13 (-3.71%) | $10.59 | $9.96 | 956,546 | $402.15 M |
| 09/23/2024 | $11.37 | $10.60 (-6.77%) | $11.37 | $10.57 | 509,461 | $420.81 M |
| 09/20/2024 | $11.17 | $11.26 (0.81%) | $11.47 | $11.02 | 888,647 | $447.01 M |
| 09/19/2024 | $11.52 | $11.22 (-2.6%) | $11.74 | $11.20 | 832,900 | $445.42 M |
| 09/18/2024 | $12.12 | $11.59 (-4.37%) | $12.26 | $11.50 | 964,442 | $460.11 M |
| 09/17/2024 | $12.14 | $12.12 (-0.16%) | $12.30 | $11.40 | 1.20 M | $481.15 M |
| 09/16/2024 | $14.31 | $12.10 (-15.44%) | $14.50 | $11.22 | 5.79 M | $480.36 M |
| 09/13/2024 | $16.98 | $16.70 (-1.65%) | $17.52 | $16.69 | 888,442 | $662.97 M |
| 09/12/2024 | $16.00 | $16.90 (5.62%) | $17.63 | $15.63 | 1.18 M | $670.91 M |
| 09/11/2024 | $15.96 | $15.99 (0.19%) | $16.13 | $15.70 | 775,500 | $634.79 M |
| 09/10/2024 | $15.63 | $15.99 (2.3%) | $16.05 | $15.39 | 470,500 | $634.79 M |
| 09/09/2024 | $15.00 | $15.56 (3.73%) | $16.09 | $14.75 | 794,800 | $617.72 M |
| 09/06/2024 | $15.53 | $14.80 (-4.7%) | $16.21 | $14.74 | 1.05 M | $587.55 M |
| 09/05/2024 | $16.34 | $15.50 (-5.14%) | $16.41 | $15.45 | 507,429 | $615.34 M |
| 09/04/2024 | $16.55 | $16.25 (-1.81%) | $16.62 | $16.18 | 209,641 | $645.11 M |
| 09/03/2024 | $16.74 | $16.66 (-0.48%) | $17.43 | $16.51 | 321,308 | $661.39 M |
| 08/30/2024 | $16.99 | $16.85 (-0.82%) | $17.36 | $16.65 | 410,500 | $668.93 M |
| 08/29/2024 | $17.42 | $16.86 (-3.21%) | $17.50 | $16.78 | 212,808 | $669.33 M |
| 08/28/2024 | $17.37 | $17.15 (-1.27%) | $17.37 | $16.92 | 170,700 | $680.84 M |
| 08/27/2024 | $17.82 | $17.36 (-2.58%) | $18.01 | $17.15 | 198,315 | $689.18 M |
| 08/26/2024 | $17.59 | $17.97 (2.16%) | $17.98 | $17.21 | 233,908 | $713.39 M |
| 08/23/2024 | $17.64 | $17.48 (-0.91%) | $17.79 | $17.13 | 288,943 | $693.94 M |
| 08/22/2024 | $17.58 | $17.47 (-0.63%) | $17.58 | $17.12 | 180,200 | $693.54 M |