5 DAY PERFORMANCE
+0.49%
1 MONTH PERFORMANCE
+2.21%
3 MONTH PERFORMANCE
+38.37%
6 MONTH PERFORMANCE
+35.06%
YEAR-TO-DATE PERFORMANCE
+32.42%
1 YEAR PERFORMANCE
-40.91%
iTeos Therapeutics, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/25/2025 | $10.14 | $10.17 (0.3%) | $10.20 | $10.11 | 1.05 M | $439.76 M |
07/24/2025 | $10.13 | $10.15 (0.2%) | $10.18 | $10.12 | 977.25 K | $438.90 M |
07/23/2025 | $10.13 | $10.13 (0%) | $10.18 | $10.10 | 1.05 M | $438.03 M |
07/22/2025 | $10.16 | $10.12 (-0.39%) | $10.19 | $10.10 | 2.10 M | $437.60 M |
07/21/2025 | $10.33 | $10.13 (-1.94%) | $10.47 | $10.11 | 13.08 M | $438.03 M |
07/18/2025 | $10.32 | $10.26 (-0.58%) | $10.36 | $10.26 | 528.64 K | $443.66 M |
07/17/2025 | $10.30 | $10.26 (-0.39%) | $10.32 | $10.24 | 932.60 K | $443.66 M |
07/16/2025 | $10.38 | $10.28 (-0.96%) | $10.39 | $10.27 | 448.90 K | $444.52 M |
07/15/2025 | $10.39 | $10.31 (-0.77%) | $10.39 | $10.25 | 1.16 M | $445.82 M |
07/14/2025 | $10.28 | $10.35 (0.68%) | $10.41 | $10.25 | 1.12 M | $447.55 M |
07/11/2025 | $10.16 | $10.29 (1.28%) | $10.34 | $10.13 | 868.44 K | $444.95 M |
07/10/2025 | $10.23 | $10.21 (-0.2%) | $10.26 | $10.16 | 536.02 K | $441.49 M |
07/09/2025 | $10.17 | $10.23 (0.59%) | $10.25 | $10.17 | 603.10 K | $442.36 M |
07/08/2025 | $10.12 | $10.12 (0%) | $10.17 | $10.08 | 434.90 K | $437.60 M |
07/07/2025 | $10.16 | $10.07 (-0.89%) | $10.20 | $10.05 | 452.80 K | $435.44 M |
07/03/2025 | $10.16 | $10.18 (0.2%) | $10.21 | $10.09 | 386.11 K | $440.20 M |
07/02/2025 | $9.98 | $10.16 (1.8%) | $10.19 | $9.98 | 669.60 K | $439.33 M |
07/01/2025 | $9.96 | $10.00 (0.4%) | $10.03 | $9.95 | 838.20 K | $432.41 M |
06/30/2025 | $9.96 | $9.97 (0.1%) | $10.03 | $9.95 | 717.44 K | $431.12 M |
06/27/2025 | $9.99 | $9.95 (-0.4%) | $10.05 | $9.93 | 1.32 M | $430.25 M |
06/26/2025 | $10.08 | $10.02 (-0.6%) | $10.10 | $9.96 | 1.03 M | $433.28 M |
06/25/2025 | $10.06 | $10.04 (-0.2%) | $10.17 | $10.02 | 1.22 M | $434.14 M |
06/24/2025 | $10.11 | $10.09 (-0.2%) | $10.20 | $10.06 | 740.10 K | $436.31 M |
06/23/2025 | $9.99 | $10.11 (1.2%) | $10.14 | $9.93 | 939.81 K | $437.17 M |
06/20/2025 | $10.07 | $9.96 (-1.09%) | $10.07 | $9.91 | 992.12 K | $430.68 M |
06/18/2025 | $10.02 | $10.00 (-0.2%) | $10.12 | $9.99 | 650.94 K | $432.41 M |
06/17/2025 | $10.09 | $10.02 (-0.69%) | $10.21 | $10.02 | 776.63 K | $433.28 M |
06/16/2025 | $10.10 | $10.10 (0%) | $10.20 | $10.05 | 884.00 K | $436.74 M |
06/13/2025 | $10.00 | $10.17 (1.7%) | $10.19 | $9.96 | 1.11 M | $439.76 M |
06/12/2025 | $9.98 | $9.98 (0%) | $10.12 | $9.93 | 686.60 K | $431.55 M |
06/11/2025 | $10.05 | $10.00 (-0.5%) | $10.06 | $9.95 | 1.46 M | $432.41 M |
06/10/2025 | $10.02 | $10.03 (0.1%) | $10.07 | $9.98 | 540.00 K | $433.71 M |
06/09/2025 | $10.17 | $10.04 (-1.28%) | $10.17 | $9.98 | 1.10 M | $434.14 M |
06/06/2025 | $10.19 | $10.17 (-0.2%) | $10.31 | $10.14 | 1.06 M | $439.76 M |
06/05/2025 | $10.22 | $10.18 (-0.39%) | $10.22 | $10.07 | 1.10 M | $440.20 M |
06/04/2025 | $10.06 | $10.20 (1.39%) | $10.23 | $10.00 | 691.80 K | $441.06 M |
06/03/2025 | $10.00 | $10.10 (1%) | $10.28 | $9.95 | 1.05 M | $436.74 M |
06/02/2025 | $10.06 | $10.01 (-0.5%) | $10.18 | $9.90 | 1.38 M | $432.85 M |
05/30/2025 | $10.00 | $10.02 (0.2%) | $10.13 | $9.85 | 1.60 M | $433.28 M |
05/29/2025 | $10.07 | $10.03 (-0.4%) | $10.29 | $9.97 | 3.77 M | $433.71 M |
05/28/2025 | $10.69 | $10.06 (-5.89%) | $11.35 | $9.95 | 13.61 M | $435.01 M |
05/27/2025 | $8.57 | $8.53 (-0.47%) | $8.68 | $8.30 | 969.53 K | $368.85 M |
05/23/2025 | $8.57 | $8.56 (-0.12%) | $8.87 | $8.45 | 611.96 K | $370.15 M |
05/22/2025 | $8.21 | $8.69 (5.85%) | $8.74 | $8.16 | 1.90 M | $375.77 M |
05/21/2025 | $8.25 | $8.22 (-0.36%) | $8.44 | $8.12 | 1.97 M | $355.44 M |
05/20/2025 | $8.41 | $8.35 (-0.71%) | $8.49 | $8.15 | 1.37 M | $361.07 M |
05/19/2025 | $8.07 | $8.41 (4.21%) | $8.60 | $8.06 | 1.90 M | $363.66 M |
05/16/2025 | $7.91 | $7.81 (-1.26%) | $8.04 | $7.73 | 1.33 M | $337.71 M |
05/15/2025 | $7.70 | $7.97 (3.51%) | $8.18 | $7.52 | 5.57 M | $344.63 M |
05/14/2025 | $7.93 | $7.60 (-4.16%) | $8.04 | $7.32 | 3.75 M | $328.63 M |
05/13/2025 | $8.49 | $7.85 (-7.54%) | $8.50 | $7.72 | 11.24 M | $339.44 M |
05/12/2025 | $6.98 | $6.92 (-0.86%) | $7.18 | $6.74 | 1.00 M | $299.23 M |
05/09/2025 | $6.70 | $6.67 (-0.45%) | $6.90 | $6.59 | 253.50 K | $288.42 M |
05/08/2025 | $6.45 | $6.70 (3.88%) | $6.71 | $6.18 | 427.50 K | $289.72 M |
05/07/2025 | $6.67 | $6.44 (-3.45%) | $6.67 | $6.19 | 466.60 K | $278.47 M |
05/06/2025 | $7.05 | $6.62 (-6.1%) | $7.09 | $6.55 | 369.21 K | $286.26 M |
05/05/2025 | $7.73 | $7.19 (-6.99%) | $7.73 | $7.10 | 211.50 K | $310.91 M |
05/02/2025 | $7.54 | $7.77 (3.05%) | $7.80 | $7.42 | 366.50 K | $335.99 M |
05/01/2025 | $7.27 | $7.50 (3.16%) | $7.56 | $7.27 | 1.15 M | $324.31 M |
04/30/2025 | $6.79 | $7.25 (6.77%) | $7.30 | $6.61 | 816.73 K | $313.50 M |
04/29/2025 | $7.24 | $6.85 (-5.39%) | $7.33 | $6.58 | 426.20 K | $296.20 M |
04/28/2025 | $7.31 | $7.07 (-3.28%) | $7.37 | $7.02 | 419.80 K | $305.72 M |