iTeos Therapeutics, Inc. (ITOS) Charts

$7.77

north_east
$0.27 (3.6%)
Day's range
$7.42
Day's range
$7.8

5 DAY PERFORMANCE

+5.71%

1 MONTH PERFORMANCE

+34.66%

3 MONTH PERFORMANCE

+3.05%

6 MONTH PERFORMANCE

-11.80%

YEAR-TO-DATE PERFORMANCE

+1.17%

1 YEAR PERFORMANCE

-32.38%

iTeos Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/02/2025 $7.54 $7.77 (3.05%) $7.80 $7.42 365,371 $335.99 M
05/01/2025 $7.27 $7.50 (3.16%) $7.56 $7.27 1.15 M $324.31 M
04/30/2025 $6.79 $7.25 (6.77%) $7.30 $6.61 816,734 $313.50 M
04/29/2025 $7.24 $6.85 (-5.39%) $7.33 $6.58 426,200 $296.20 M
04/28/2025 $7.31 $7.07 (-3.28%) $7.37 $7.02 419,801 $305.72 M
04/25/2025 $7.35 $7.35 (0%) $7.50 $7.23 343,900 $317.82 M
04/24/2025 $7.03 $7.46 (6.12%) $7.46 $7.01 264,314 $301.94 M
04/23/2025 $7.52 $7.15 (-4.92%) $7.56 $7.05 716,806 $289.39 M
04/22/2025 $6.71 $7.45 (11.03%) $7.50 $6.71 1.28 M $301.53 M
04/21/2025 $6.44 $6.62 (2.8%) $6.72 $6.27 479,128 $267.94 M
04/17/2025 $6.20 $6.51 (5%) $6.56 $5.97 1.01 M $263.49 M
04/16/2025 $5.92 $6.22 (5.07%) $6.26 $5.88 745,538 $251.75 M
04/15/2025 $5.53 $5.94 (7.41%) $6.19 $5.53 769,300 $240.42 M
04/14/2025 $5.71 $5.53 (-3.15%) $5.71 $5.46 303,652 $223.82 M
04/11/2025 $5.21 $5.65 (8.45%) $5.67 $5.11 367,415 $228.68 M
04/10/2025 $5.23 $5.18 (-0.96%) $5.32 $5.07 387,537 $209.66 M
04/09/2025 $4.94 $5.39 (9.11%) $5.55 $4.80 346,400 $218.16 M
04/08/2025 $5.38 $5.04 (-6.32%) $5.40 $4.99 327,031 $203.99 M
04/07/2025 $5.18 $5.25 (1.35%) $5.41 $4.88 554,900 $212.49 M
04/04/2025 $5.49 $5.39 (-1.82%) $5.60 $5.32 310,100 $218.16 M
04/03/2025 $5.56 $5.70 (2.52%) $5.87 $5.47 309,000 $230.70 M
04/02/2025 $5.63 $5.77 (2.49%) $5.84 $5.57 445,588 $233.54 M
04/01/2025 $5.97 $5.63 (-5.7%) $5.97 $5.62 291,241 $227.87 M
03/31/2025 $6.18 $5.97 (-3.4%) $6.21 $5.85 387,929 $241.63 M
03/28/2025 $6.71 $6.32 (-5.81%) $6.76 $6.30 150,201 $255.80 M
03/27/2025 $6.50 $6.71 (3.23%) $6.71 $6.35 408,842 $271.58 M
03/26/2025 $6.51 $6.50 (-0.15%) $6.51 $6.32 256,000 $263.08 M
03/25/2025 $6.87 $6.52 (-5.09%) $6.87 $6.40 269,597 $263.89 M
03/24/2025 $6.94 $6.89 (-0.72%) $7.05 $6.88 205,331 $278.87 M
03/21/2025 $6.82 $6.88 (0.88%) $6.90 $6.72 417,149 $278.46 M
03/20/2025 $6.88 $6.89 (0.15%) $6.95 $6.76 215,043 $278.87 M
03/19/2025 $7.11 $6.96 (-2.11%) $7.16 $6.76 237,000 $281.70 M
03/18/2025 $7.29 $7.09 (-2.74%) $7.34 $7.08 401,600 $286.96 M
03/17/2025 $7.30 $7.36 (0.82%) $7.44 $7.15 368,700 $297.89 M
03/14/2025 $7.26 $7.32 (0.83%) $7.50 $7.23 488,826 $296.27 M
03/13/2025 $7.50 $7.19 (-4.13%) $7.65 $7.14 507,000 $291.01 M
03/12/2025 $7.07 $7.52 (6.36%) $7.62 $6.99 671,600 $304.37 M
03/11/2025 $6.89 $7.06 (2.47%) $7.21 $6.73 522,318 $285.75 M
03/10/2025 $6.93 $6.95 (0.29%) $7.13 $6.82 415,400 $281.30 M
03/07/2025 $7.06 $7.05 (-0.14%) $7.32 $7.01 287,500 $285.34 M
03/06/2025 $7.19 $7.10 (-1.25%) $7.31 $7.00 349,616 $287.37 M
03/05/2025 $6.84 $7.26 (6.14%) $7.38 $6.80 463,605 $293.84 M
03/04/2025 $6.93 $6.85 (-1.15%) $6.96 $6.67 410,812 $277.25 M
03/03/2025 $7.34 $6.99 (-4.77%) $7.42 $6.97 360,325 $282.92 M
02/28/2025 $6.98 $7.26 (4.01%) $7.42 $6.93 644,749 $313.16 M
02/27/2025 $7.12 $7.00 (-1.69%) $7.13 $6.99 370,200 $301.95 M
02/26/2025 $6.99 $7.07 (1.14%) $7.16 $6.95 319,408 $304.97 M
02/25/2025 $7.38 $6.98 (-5.42%) $7.40 $6.94 407,000 $301.09 M
02/24/2025 $7.44 $7.34 (-1.34%) $7.49 $7.28 259,535 $316.61 M
02/21/2025 $7.56 $7.41 (-1.98%) $7.63 $7.40 264,600 $319.63 M
02/20/2025 $7.49 $7.48 (-0.13%) $7.52 $7.40 155,622 $322.65 M
02/19/2025 $7.41 $7.50 (1.21%) $7.61 $7.40 170,620 $323.52 M
02/18/2025 $7.44 $7.44 (0%) $7.59 $7.40 180,400 $320.93 M
02/14/2025 $7.33 $7.40 (0.95%) $7.50 $7.29 167,600 $319.20 M
02/13/2025 $7.39 $7.27 (-1.62%) $7.39 $7.24 117,603 $313.59 M
02/12/2025 $7.12 $7.29 (2.39%) $7.31 $7.06 146,145 $314.46 M
02/11/2025 $7.18 $7.18 (0%) $7.25 $7.08 353,200 $309.71 M
02/10/2025 $7.54 $7.18 (-4.77%) $7.58 $7.10 395,900 $309.71 M
02/07/2025 $7.77 $7.59 (-2.32%) $7.85 $7.49 169,617 $327.40 M
02/06/2025 $7.84 $7.78 (-0.77%) $7.89 $7.73 139,300 $335.59 M
02/05/2025 $7.50 $7.82 (4.27%) $7.93 $7.40 274,516 $337.32 M
02/04/2025 $7.40 $7.48 (1.08%) $7.59 $7.37 174,742 $322.65 M
02/03/2025 $7.41 $7.37 (-0.54%) $7.52 $7.30 194,100 $317.91 M