5 DAY PERFORMANCE
-1.39%
1 MONTH PERFORMANCE
+21.17%
3 MONTH PERFORMANCE
+44.77%
6 MONTH PERFORMANCE
+34.23%
YEAR-TO-DATE PERFORMANCE
+29.69%
1 YEAR PERFORMANCE
-32.70%
iTeos Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $10.07 | $9.96 (-1.09%) | $10.07 | $9.91 | 992.12 K | $430.68 M |
| 06/18/2025 | $10.02 | $10.00 (-0.2%) | $10.12 | $9.99 | 650.94 K | $432.41 M |
| 06/17/2025 | $10.09 | $10.02 (-0.69%) | $10.21 | $10.02 | 776.63 K | $433.28 M |
| 06/16/2025 | $10.10 | $10.10 (0%) | $10.20 | $10.05 | 884.00 K | $436.74 M |
| 06/13/2025 | $10.00 | $10.17 (1.7%) | $10.19 | $9.96 | 1.11 M | $439.76 M |
| 06/12/2025 | $9.98 | $9.98 (0%) | $10.12 | $9.93 | 686.60 K | $431.55 M |
| 06/11/2025 | $10.05 | $10.00 (-0.5%) | $10.06 | $9.95 | 1.46 M | $432.41 M |
| 06/10/2025 | $10.02 | $10.03 (0.1%) | $10.07 | $9.98 | 540.00 K | $433.71 M |
| 06/09/2025 | $10.17 | $10.04 (-1.28%) | $10.17 | $9.98 | 1.10 M | $434.14 M |
| 06/06/2025 | $10.19 | $10.17 (-0.2%) | $10.31 | $10.14 | 1.06 M | $439.76 M |
| 06/05/2025 | $10.22 | $10.18 (-0.39%) | $10.22 | $10.07 | 1.10 M | $440.20 M |
| 06/04/2025 | $10.06 | $10.20 (1.39%) | $10.23 | $10.00 | 691.80 K | $441.06 M |
| 06/03/2025 | $10.00 | $10.10 (1%) | $10.28 | $9.95 | 1.05 M | $436.74 M |
| 06/02/2025 | $10.06 | $10.01 (-0.5%) | $10.18 | $9.90 | 1.38 M | $432.85 M |
| 05/30/2025 | $10.00 | $10.02 (0.2%) | $10.13 | $9.85 | 1.60 M | $433.28 M |
| 05/29/2025 | $10.07 | $10.03 (-0.4%) | $10.29 | $9.97 | 3.77 M | $433.71 M |
| 05/28/2025 | $10.69 | $10.06 (-5.89%) | $11.35 | $9.95 | 13.61 M | $435.01 M |
| 05/27/2025 | $8.57 | $8.53 (-0.47%) | $8.68 | $8.30 | 969.53 K | $368.85 M |
| 05/23/2025 | $8.57 | $8.56 (-0.12%) | $8.87 | $8.45 | 611.96 K | $370.15 M |
| 05/22/2025 | $8.21 | $8.69 (5.85%) | $8.74 | $8.16 | 1.90 M | $375.77 M |
| 05/21/2025 | $8.25 | $8.22 (-0.36%) | $8.44 | $8.12 | 1.97 M | $355.44 M |
| 05/20/2025 | $8.41 | $8.35 (-0.71%) | $8.49 | $8.15 | 1.37 M | $361.07 M |
| 05/19/2025 | $8.07 | $8.41 (4.21%) | $8.60 | $8.06 | 1.90 M | $363.66 M |
| 05/16/2025 | $7.91 | $7.81 (-1.26%) | $8.04 | $7.73 | 1.33 M | $337.71 M |
| 05/15/2025 | $7.70 | $7.97 (3.51%) | $8.18 | $7.52 | 5.57 M | $344.63 M |
| 05/14/2025 | $7.93 | $7.60 (-4.16%) | $8.04 | $7.32 | 3.75 M | $328.63 M |
| 05/13/2025 | $8.49 | $7.85 (-7.54%) | $8.50 | $7.72 | 11.24 M | $339.44 M |
| 05/12/2025 | $6.98 | $6.92 (-0.86%) | $7.18 | $6.74 | 1.00 M | $299.23 M |
| 05/09/2025 | $6.70 | $6.67 (-0.45%) | $6.90 | $6.59 | 253.50 K | $288.42 M |
| 05/08/2025 | $6.45 | $6.70 (3.88%) | $6.71 | $6.18 | 427.50 K | $289.72 M |
| 05/07/2025 | $6.67 | $6.44 (-3.45%) | $6.67 | $6.19 | 466.60 K | $278.47 M |
| 05/06/2025 | $7.05 | $6.62 (-6.1%) | $7.09 | $6.55 | 369.21 K | $286.26 M |
| 05/05/2025 | $7.73 | $7.19 (-6.99%) | $7.73 | $7.10 | 211.50 K | $310.91 M |
| 05/02/2025 | $7.54 | $7.77 (3.05%) | $7.80 | $7.42 | 366.50 K | $335.99 M |
| 05/01/2025 | $7.27 | $7.50 (3.16%) | $7.56 | $7.27 | 1.15 M | $324.31 M |
| 04/30/2025 | $6.79 | $7.25 (6.77%) | $7.30 | $6.61 | 816.73 K | $313.50 M |
| 04/29/2025 | $7.24 | $6.85 (-5.39%) | $7.33 | $6.58 | 426.20 K | $296.20 M |
| 04/28/2025 | $7.31 | $7.07 (-3.28%) | $7.37 | $7.02 | 419.80 K | $305.72 M |
| 04/25/2025 | $7.35 | $7.35 (0%) | $7.50 | $7.23 | 343.90 K | $317.82 M |
| 04/24/2025 | $7.03 | $7.46 (6.12%) | $7.46 | $7.01 | 264.31 K | $301.94 M |
| 04/23/2025 | $7.52 | $7.15 (-4.92%) | $7.56 | $7.05 | 716.81 K | $289.39 M |
| 04/22/2025 | $6.71 | $7.45 (11.03%) | $7.50 | $6.71 | 1.28 M | $301.53 M |
| 04/21/2025 | $6.44 | $6.62 (2.8%) | $6.72 | $6.27 | 479.13 K | $267.94 M |
| 04/17/2025 | $6.20 | $6.51 (5%) | $6.56 | $5.97 | 1.01 M | $263.49 M |
| 04/16/2025 | $5.92 | $6.22 (5.07%) | $6.26 | $5.88 | 745.54 K | $251.75 M |
| 04/15/2025 | $5.53 | $5.94 (7.41%) | $6.19 | $5.53 | 769.30 K | $240.42 M |
| 04/14/2025 | $5.71 | $5.53 (-3.15%) | $5.71 | $5.46 | 303.65 K | $223.82 M |
| 04/11/2025 | $5.21 | $5.65 (8.45%) | $5.67 | $5.11 | 367.42 K | $228.68 M |
| 04/10/2025 | $5.23 | $5.18 (-0.96%) | $5.32 | $5.07 | 387.54 K | $209.66 M |
| 04/09/2025 | $4.94 | $5.39 (9.11%) | $5.55 | $4.80 | 346.40 K | $218.16 M |
| 04/08/2025 | $5.38 | $5.04 (-6.32%) | $5.40 | $4.99 | 327.03 K | $203.99 M |
| 04/07/2025 | $5.18 | $5.25 (1.35%) | $5.41 | $4.88 | 554.90 K | $212.49 M |
| 04/04/2025 | $5.49 | $5.39 (-1.82%) | $5.60 | $5.32 | 310.10 K | $218.16 M |
| 04/03/2025 | $5.56 | $5.70 (2.52%) | $5.87 | $5.47 | 309.00 K | $230.70 M |
| 04/02/2025 | $5.63 | $5.77 (2.49%) | $5.84 | $5.57 | 445.59 K | $233.54 M |
| 04/01/2025 | $5.97 | $5.63 (-5.7%) | $5.97 | $5.62 | 291.24 K | $227.87 M |
| 03/31/2025 | $6.18 | $5.97 (-3.4%) | $6.21 | $5.85 | 387.93 K | $241.63 M |
| 03/28/2025 | $6.71 | $6.32 (-5.81%) | $6.76 | $6.30 | 150.20 K | $255.80 M |
| 03/27/2025 | $6.50 | $6.71 (3.23%) | $6.71 | $6.35 | 408.84 K | $271.58 M |
| 03/26/2025 | $6.51 | $6.50 (-0.15%) | $6.51 | $6.32 | 256.00 K | $263.08 M |
| 03/25/2025 | $6.87 | $6.52 (-5.09%) | $6.87 | $6.40 | 269.60 K | $263.89 M |
| 03/24/2025 | $6.94 | $6.89 (-0.72%) | $7.05 | $6.88 | 205.33 K | $278.87 M |
| 03/21/2025 | $6.82 | $6.88 (0.88%) | $6.90 | $6.72 | 417.15 K | $278.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
