5 DAY PERFORMANCE
-0.13%
1 MONTH PERFORMANCE
+1.56%
3 MONTH PERFORMANCE
-21.61%
6 MONTH PERFORMANCE
-51.73%
YEAR-TO-DATE PERFORMANCE
+1.56%
1 YEAR PERFORMANCE
-31.16%
iTeos Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/13/2025 | $7.73 | $7.80 (0.91%) | $7.88 | $7.64 | 401,054 | $336.46 M |
| 01/10/2025 | $7.69 | $7.76 (0.91%) | $7.90 | $7.65 | 409,316 | $334.73 M |
| 01/08/2025 | $7.80 | $7.81 (0.13%) | $7.88 | $7.63 | 257,800 | $336.89 M |
| 01/07/2025 | $8.03 | $7.83 (-2.49%) | $8.23 | $7.80 | 259,800 | $337.75 M |
| 01/06/2025 | $8.19 | $8.06 (-1.59%) | $8.29 | $8.03 | 334,831 | $347.67 M |
| 01/03/2025 | $7.95 | $8.15 (2.52%) | $8.19 | $7.93 | 278,018 | $351.55 M |
| 01/02/2025 | $7.78 | $7.90 (1.54%) | $8.00 | $7.68 | 428,521 | $340.77 M |
| 12/31/2024 | $7.38 | $7.68 (4.07%) | $7.69 | $7.20 | 812,323 | $331.28 M |
| 12/30/2024 | $7.26 | $7.29 (0.41%) | $7.37 | $7.17 | 433,243 | $314.46 M |
| 12/27/2024 | $7.33 | $7.32 (-0.14%) | $7.51 | $7.21 | 205,500 | $315.75 M |
| 12/26/2024 | $7.37 | $7.41 (0.54%) | $7.49 | $7.27 | 270,724 | $319.63 M |
| 12/24/2024 | $7.39 | $7.47 (1.08%) | $7.53 | $7.21 | 152,100 | $322.22 M |
| 12/23/2024 | $7.38 | $7.35 (-0.41%) | $7.44 | $7.19 | 654,246 | $317.05 M |
| 12/20/2024 | $7.17 | $7.42 (3.49%) | $7.51 | $7.09 | 2.44 M | $320.07 M |
| 12/19/2024 | $7.32 | $7.22 (-1.37%) | $7.44 | $7.12 | 440,806 | $311.44 M |
| 12/18/2024 | $7.74 | $7.26 (-6.2%) | $7.74 | $7.13 | 456,329 | $313.16 M |
| 12/17/2024 | $7.72 | $7.69 (-0.39%) | $7.88 | $7.59 | 235,639 | $331.71 M |
| 12/16/2024 | $7.64 | $7.77 (1.7%) | $7.96 | $7.57 | 512,802 | $335.16 M |
| 12/13/2024 | $7.81 | $7.68 (-1.66%) | $7.89 | $7.44 | 658,406 | $331.28 M |
| 12/12/2024 | $8.25 | $7.95 (-3.64%) | $8.41 | $7.89 | 468,000 | $342.93 M |
| 12/11/2024 | $8.24 | $8.30 (0.73%) | $8.40 | $8.00 | 411,400 | $358.02 M |
| 12/10/2024 | $8.50 | $8.23 (-3.18%) | $8.50 | $8.16 | 239,500 | $355.00 M |
| 12/09/2024 | $8.33 | $8.43 (1.2%) | $8.57 | $8.29 | 262,300 | $363.63 M |
| 12/06/2024 | $8.03 | $8.32 (3.61%) | $8.36 | $8.00 | 379,000 | $358.89 M |
| 12/05/2024 | $8.16 | $7.99 (-2.08%) | $8.26 | $7.96 | 636,624 | $344.65 M |
| 12/04/2024 | $8.31 | $8.19 (-1.44%) | $8.49 | $8.02 | 389,339 | $353.28 M |
| 12/03/2024 | $8.44 | $8.34 (-1.18%) | $8.45 | $8.19 | 396,420 | $359.75 M |
| 12/02/2024 | $8.50 | $8.55 (0.59%) | $8.73 | $8.41 | 627,915 | $368.81 M |
| 11/29/2024 | $8.54 | $8.55 (0.12%) | $8.61 | $8.43 | 125,012 | $368.81 M |
| 11/27/2024 | $8.26 | $8.54 (3.39%) | $8.56 | $8.21 | 543,300 | $368.38 M |
| 11/26/2024 | $8.19 | $8.19 (0%) | $8.40 | $8.07 | 364,000 | $353.28 M |
| 11/25/2024 | $8.37 | $8.24 (-1.55%) | $8.59 | $8.22 | 823,741 | $355.44 M |
| 11/22/2024 | $8.09 | $8.32 (2.84%) | $8.46 | $8.05 | 297,101 | $358.89 M |
| 11/21/2024 | $7.80 | $8.13 (4.23%) | $8.23 | $7.54 | 825,649 | $350.69 M |
| 11/20/2024 | $8.01 | $7.85 (-2%) | $8.38 | $7.82 | 502,300 | $338.61 M |
| 11/19/2024 | $7.74 | $7.90 (2.07%) | $7.91 | $7.66 | 455,836 | $340.77 M |
| 11/18/2024 | $8.29 | $7.88 (-4.95%) | $8.29 | $7.82 | 501,512 | $339.91 M |
| 11/15/2024 | $8.58 | $8.23 (-4.08%) | $8.58 | $7.99 | 1.05 M | $355.00 M |
| 11/14/2024 | $8.74 | $8.46 (-3.2%) | $8.79 | $8.05 | 579,200 | $364.93 M |
| 11/13/2024 | $9.28 | $8.83 (-4.85%) | $9.40 | $8.81 | 340,720 | $380.89 M |
| 11/12/2024 | $9.63 | $9.19 (-4.57%) | $9.63 | $9.09 | 370,527 | $396.41 M |
| 11/11/2024 | $9.29 | $9.38 (0.97%) | $9.71 | $9.27 | 334,000 | $404.61 M |
| 11/08/2024 | $9.09 | $9.27 (1.98%) | $9.38 | $8.92 | 372,800 | $368.01 M |
| 11/07/2024 | $9.37 | $9.18 (-2.03%) | $9.60 | $9.00 | 417,146 | $364.44 M |
| 11/06/2024 | $9.22 | $9.40 (1.95%) | $9.64 | $9.08 | 792,205 | $373.17 M |
| 11/05/2024 | $8.97 | $9.22 (2.79%) | $9.27 | $8.70 | 578,900 | $366.03 M |
| 11/04/2024 | $8.76 | $8.97 (2.4%) | $9.11 | $8.57 | 629,995 | $356.10 M |
| 11/01/2024 | $8.47 | $8.81 (4.01%) | $8.93 | $8.43 | 829,934 | $349.75 M |
| 10/31/2024 | $8.54 | $8.45 (-1.05%) | $8.84 | $8.41 | 687,956 | $335.46 M |
| 10/30/2024 | $8.50 | $8.59 (1.06%) | $8.97 | $8.48 | 368,706 | $341.01 M |
| 10/29/2024 | $8.87 | $8.58 (-3.27%) | $9.14 | $8.55 | 529,800 | $340.62 M |
| 10/28/2024 | $8.77 | $8.93 (1.82%) | $8.99 | $8.70 | 400,326 | $354.51 M |
| 10/25/2024 | $8.59 | $8.72 (1.51%) | $9.15 | $8.59 | 390,207 | $346.18 M |
| 10/24/2024 | $8.90 | $8.60 (-3.37%) | $8.99 | $8.55 | 880,600 | $341.41 M |
| 10/23/2024 | $8.91 | $8.85 (-0.67%) | $9.00 | $8.63 | 815,000 | $351.34 M |
| 10/22/2024 | $9.04 | $8.99 (-0.55%) | $9.15 | $8.88 | 903,742 | $356.89 M |
| 10/21/2024 | $9.35 | $9.10 (-2.67%) | $9.36 | $8.91 | 972,209 | $361.26 M |
| 10/18/2024 | $9.66 | $9.43 (-2.38%) | $9.80 | $8.99 | 1.73 M | $374.36 M |
| 10/17/2024 | $9.50 | $9.61 (1.16%) | $9.69 | $9.40 | 773,600 | $381.51 M |
| 10/16/2024 | $9.46 | $9.55 (0.95%) | $9.62 | $9.32 | 440,145 | $379.13 M |
| 10/15/2024 | $9.76 | $9.42 (-3.48%) | $9.76 | $9.39 | 481,600 | $373.97 M |
| 10/14/2024 | $9.88 | $9.73 (-1.52%) | $10.10 | $9.57 | 722,804 | $386.27 M |