5 DAY PERFORMANCE
+14.44%
1 MONTH PERFORMANCE
+8.28%
3 MONTH PERFORMANCE
-2.87%
6 MONTH PERFORMANCE
-15.82%
YEAR-TO-DATE PERFORMANCE
-2.99%
1 YEAR PERFORMANCE
-32.21%
iTeos Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/22/2025 | $6.71 | $7.45 (11.03%) | $7.50 | $6.71 | 1.28 M | $301.53 M |
| 04/21/2025 | $6.44 | $6.62 (2.8%) | $6.72 | $6.27 | 479,128 | $267.94 M |
| 04/17/2025 | $6.20 | $6.51 (5%) | $6.56 | $5.97 | 1.01 M | $263.49 M |
| 04/16/2025 | $5.92 | $6.22 (5.07%) | $6.26 | $5.88 | 745,538 | $251.75 M |
| 04/15/2025 | $5.53 | $5.94 (7.41%) | $6.19 | $5.53 | 769,300 | $240.42 M |
| 04/14/2025 | $5.71 | $5.53 (-3.15%) | $5.71 | $5.46 | 303,652 | $223.82 M |
| 04/11/2025 | $5.21 | $5.65 (8.45%) | $5.67 | $5.11 | 367,415 | $228.68 M |
| 04/10/2025 | $5.23 | $5.18 (-0.96%) | $5.32 | $5.07 | 387,537 | $209.66 M |
| 04/09/2025 | $4.94 | $5.39 (9.11%) | $5.55 | $4.80 | 346,400 | $218.16 M |
| 04/08/2025 | $5.38 | $5.04 (-6.32%) | $5.40 | $4.99 | 327,031 | $203.99 M |
| 04/07/2025 | $5.18 | $5.25 (1.35%) | $5.41 | $4.88 | 554,900 | $212.49 M |
| 04/04/2025 | $5.49 | $5.39 (-1.82%) | $5.60 | $5.32 | 310,100 | $218.16 M |
| 04/03/2025 | $5.56 | $5.70 (2.52%) | $5.87 | $5.47 | 309,000 | $230.70 M |
| 04/02/2025 | $5.63 | $5.77 (2.49%) | $5.84 | $5.57 | 445,588 | $233.54 M |
| 04/01/2025 | $5.97 | $5.63 (-5.7%) | $5.97 | $5.62 | 291,241 | $227.87 M |
| 03/31/2025 | $6.18 | $5.97 (-3.4%) | $6.21 | $5.85 | 387,929 | $241.63 M |
| 03/28/2025 | $6.71 | $6.32 (-5.81%) | $6.76 | $6.30 | 150,201 | $255.80 M |
| 03/27/2025 | $6.50 | $6.71 (3.23%) | $6.71 | $6.35 | 408,842 | $271.58 M |
| 03/26/2025 | $6.51 | $6.50 (-0.15%) | $6.51 | $6.32 | 256,000 | $263.08 M |
| 03/25/2025 | $6.87 | $6.52 (-5.09%) | $6.87 | $6.40 | 269,597 | $263.89 M |
| 03/24/2025 | $6.94 | $6.89 (-0.72%) | $7.05 | $6.88 | 205,331 | $278.87 M |
| 03/21/2025 | $6.82 | $6.88 (0.88%) | $6.90 | $6.72 | 417,149 | $278.46 M |
| 03/20/2025 | $6.88 | $6.89 (0.15%) | $6.95 | $6.76 | 215,043 | $278.87 M |
| 03/19/2025 | $7.11 | $6.96 (-2.11%) | $7.16 | $6.76 | 237,000 | $281.70 M |
| 03/18/2025 | $7.29 | $7.09 (-2.74%) | $7.34 | $7.08 | 401,600 | $286.96 M |
| 03/17/2025 | $7.30 | $7.36 (0.82%) | $7.44 | $7.15 | 368,700 | $297.89 M |
| 03/14/2025 | $7.26 | $7.32 (0.83%) | $7.50 | $7.23 | 488,826 | $296.27 M |
| 03/13/2025 | $7.50 | $7.19 (-4.13%) | $7.65 | $7.14 | 507,000 | $291.01 M |
| 03/12/2025 | $7.07 | $7.52 (6.36%) | $7.62 | $6.99 | 671,600 | $304.37 M |
| 03/11/2025 | $6.89 | $7.06 (2.47%) | $7.21 | $6.73 | 522,318 | $285.75 M |
| 03/10/2025 | $6.93 | $6.95 (0.29%) | $7.13 | $6.82 | 415,400 | $281.30 M |
| 03/07/2025 | $7.06 | $7.05 (-0.14%) | $7.32 | $7.01 | 287,500 | $285.34 M |
| 03/06/2025 | $7.19 | $7.10 (-1.25%) | $7.31 | $7.00 | 349,616 | $287.37 M |
| 03/05/2025 | $6.84 | $7.26 (6.14%) | $7.38 | $6.80 | 463,605 | $293.84 M |
| 03/04/2025 | $6.93 | $6.85 (-1.15%) | $6.96 | $6.67 | 410,812 | $277.25 M |
| 03/03/2025 | $7.34 | $6.99 (-4.77%) | $7.42 | $6.97 | 360,325 | $282.92 M |
| 02/28/2025 | $6.98 | $7.26 (4.01%) | $7.42 | $6.93 | 644,749 | $313.16 M |
| 02/27/2025 | $7.12 | $7.00 (-1.69%) | $7.13 | $6.99 | 370,200 | $301.95 M |
| 02/26/2025 | $6.99 | $7.07 (1.14%) | $7.16 | $6.95 | 319,408 | $304.97 M |
| 02/25/2025 | $7.38 | $6.98 (-5.42%) | $7.40 | $6.94 | 407,000 | $301.09 M |
| 02/24/2025 | $7.44 | $7.34 (-1.34%) | $7.49 | $7.28 | 259,535 | $316.61 M |
| 02/21/2025 | $7.56 | $7.41 (-1.98%) | $7.63 | $7.40 | 264,600 | $319.63 M |
| 02/20/2025 | $7.49 | $7.48 (-0.13%) | $7.52 | $7.40 | 155,622 | $322.65 M |
| 02/19/2025 | $7.41 | $7.50 (1.21%) | $7.61 | $7.40 | 170,620 | $323.52 M |
| 02/18/2025 | $7.44 | $7.44 (0%) | $7.59 | $7.40 | 180,400 | $320.93 M |
| 02/14/2025 | $7.33 | $7.40 (0.95%) | $7.50 | $7.29 | 167,600 | $319.20 M |
| 02/13/2025 | $7.39 | $7.27 (-1.62%) | $7.39 | $7.24 | 117,603 | $313.59 M |
| 02/12/2025 | $7.12 | $7.29 (2.39%) | $7.31 | $7.06 | 146,145 | $314.46 M |
| 02/11/2025 | $7.18 | $7.18 (0%) | $7.25 | $7.08 | 353,200 | $309.71 M |
| 02/10/2025 | $7.54 | $7.18 (-4.77%) | $7.58 | $7.10 | 395,900 | $309.71 M |
| 02/07/2025 | $7.77 | $7.59 (-2.32%) | $7.85 | $7.49 | 169,617 | $327.40 M |
| 02/06/2025 | $7.84 | $7.78 (-0.77%) | $7.89 | $7.73 | 139,300 | $335.59 M |
| 02/05/2025 | $7.50 | $7.82 (4.27%) | $7.93 | $7.40 | 274,516 | $337.32 M |
| 02/04/2025 | $7.40 | $7.48 (1.08%) | $7.59 | $7.37 | 174,742 | $322.65 M |
| 02/03/2025 | $7.41 | $7.37 (-0.54%) | $7.52 | $7.30 | 194,100 | $317.91 M |
| 01/31/2025 | $7.73 | $7.54 (-2.46%) | $7.85 | $7.49 | 232,416 | $325.24 M |
| 01/30/2025 | $7.49 | $7.68 (2.54%) | $7.91 | $7.41 | 227,500 | $331.28 M |
| 01/29/2025 | $7.48 | $7.49 (0.13%) | $7.60 | $7.40 | 136,000 | $323.08 M |
| 01/28/2025 | $7.54 | $7.50 (-0.53%) | $7.57 | $7.39 | 133,420 | $323.52 M |
| 01/27/2025 | $7.63 | $7.53 (-1.31%) | $7.94 | $7.50 | 253,944 | $324.81 M |
| 01/24/2025 | $7.62 | $7.64 (0.26%) | $7.81 | $7.49 | 215,409 | $329.55 M |
| 01/23/2025 | $7.65 | $7.67 (0.26%) | $7.74 | $7.50 | 474,100 | $330.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
