iTeos Therapeutics, Inc. (ITOS) Charts

$10.17

$0.02 (0.2%)
Last update: 04:00 PM EST
Day's range
$10.11
Day's range
$10.2

5 DAY PERFORMANCE

+0.49%

1 MONTH PERFORMANCE

+2.21%

3 MONTH PERFORMANCE

+38.37%

6 MONTH PERFORMANCE

+35.06%

YEAR-TO-DATE PERFORMANCE

+32.42%

1 YEAR PERFORMANCE

-40.91%

iTeos Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/25/2025 $10.14 $10.17 (0.3%) $10.20 $10.11 1.05 M $439.76 M
07/24/2025 $10.13 $10.15 (0.2%) $10.18 $10.12 977.25 K $438.90 M
07/23/2025 $10.13 $10.13 (0%) $10.18 $10.10 1.05 M $438.03 M
07/22/2025 $10.16 $10.12 (-0.39%) $10.19 $10.10 2.10 M $437.60 M
07/21/2025 $10.33 $10.13 (-1.94%) $10.47 $10.11 13.08 M $438.03 M
07/18/2025 $10.32 $10.26 (-0.58%) $10.36 $10.26 528.64 K $443.66 M
07/17/2025 $10.30 $10.26 (-0.39%) $10.32 $10.24 932.60 K $443.66 M
07/16/2025 $10.38 $10.28 (-0.96%) $10.39 $10.27 448.90 K $444.52 M
07/15/2025 $10.39 $10.31 (-0.77%) $10.39 $10.25 1.16 M $445.82 M
07/14/2025 $10.28 $10.35 (0.68%) $10.41 $10.25 1.12 M $447.55 M
07/11/2025 $10.16 $10.29 (1.28%) $10.34 $10.13 868.44 K $444.95 M
07/10/2025 $10.23 $10.21 (-0.2%) $10.26 $10.16 536.02 K $441.49 M
07/09/2025 $10.17 $10.23 (0.59%) $10.25 $10.17 603.10 K $442.36 M
07/08/2025 $10.12 $10.12 (0%) $10.17 $10.08 434.90 K $437.60 M
07/07/2025 $10.16 $10.07 (-0.89%) $10.20 $10.05 452.80 K $435.44 M
07/03/2025 $10.16 $10.18 (0.2%) $10.21 $10.09 386.11 K $440.20 M
07/02/2025 $9.98 $10.16 (1.8%) $10.19 $9.98 669.60 K $439.33 M
07/01/2025 $9.96 $10.00 (0.4%) $10.03 $9.95 838.20 K $432.41 M
06/30/2025 $9.96 $9.97 (0.1%) $10.03 $9.95 717.44 K $431.12 M
06/27/2025 $9.99 $9.95 (-0.4%) $10.05 $9.93 1.32 M $430.25 M
06/26/2025 $10.08 $10.02 (-0.6%) $10.10 $9.96 1.03 M $433.28 M
06/25/2025 $10.06 $10.04 (-0.2%) $10.17 $10.02 1.22 M $434.14 M
06/24/2025 $10.11 $10.09 (-0.2%) $10.20 $10.06 740.10 K $436.31 M
06/23/2025 $9.99 $10.11 (1.2%) $10.14 $9.93 939.81 K $437.17 M
06/20/2025 $10.07 $9.96 (-1.09%) $10.07 $9.91 992.12 K $430.68 M
06/18/2025 $10.02 $10.00 (-0.2%) $10.12 $9.99 650.94 K $432.41 M
06/17/2025 $10.09 $10.02 (-0.69%) $10.21 $10.02 776.63 K $433.28 M
06/16/2025 $10.10 $10.10 (0%) $10.20 $10.05 884.00 K $436.74 M
06/13/2025 $10.00 $10.17 (1.7%) $10.19 $9.96 1.11 M $439.76 M
06/12/2025 $9.98 $9.98 (0%) $10.12 $9.93 686.60 K $431.55 M
06/11/2025 $10.05 $10.00 (-0.5%) $10.06 $9.95 1.46 M $432.41 M
06/10/2025 $10.02 $10.03 (0.1%) $10.07 $9.98 540.00 K $433.71 M
06/09/2025 $10.17 $10.04 (-1.28%) $10.17 $9.98 1.10 M $434.14 M
06/06/2025 $10.19 $10.17 (-0.2%) $10.31 $10.14 1.06 M $439.76 M
06/05/2025 $10.22 $10.18 (-0.39%) $10.22 $10.07 1.10 M $440.20 M
06/04/2025 $10.06 $10.20 (1.39%) $10.23 $10.00 691.80 K $441.06 M
06/03/2025 $10.00 $10.10 (1%) $10.28 $9.95 1.05 M $436.74 M
06/02/2025 $10.06 $10.01 (-0.5%) $10.18 $9.90 1.38 M $432.85 M
05/30/2025 $10.00 $10.02 (0.2%) $10.13 $9.85 1.60 M $433.28 M
05/29/2025 $10.07 $10.03 (-0.4%) $10.29 $9.97 3.77 M $433.71 M
05/28/2025 $10.69 $10.06 (-5.89%) $11.35 $9.95 13.61 M $435.01 M
05/27/2025 $8.57 $8.53 (-0.47%) $8.68 $8.30 969.53 K $368.85 M
05/23/2025 $8.57 $8.56 (-0.12%) $8.87 $8.45 611.96 K $370.15 M
05/22/2025 $8.21 $8.69 (5.85%) $8.74 $8.16 1.90 M $375.77 M
05/21/2025 $8.25 $8.22 (-0.36%) $8.44 $8.12 1.97 M $355.44 M
05/20/2025 $8.41 $8.35 (-0.71%) $8.49 $8.15 1.37 M $361.07 M
05/19/2025 $8.07 $8.41 (4.21%) $8.60 $8.06 1.90 M $363.66 M
05/16/2025 $7.91 $7.81 (-1.26%) $8.04 $7.73 1.33 M $337.71 M
05/15/2025 $7.70 $7.97 (3.51%) $8.18 $7.52 5.57 M $344.63 M
05/14/2025 $7.93 $7.60 (-4.16%) $8.04 $7.32 3.75 M $328.63 M
05/13/2025 $8.49 $7.85 (-7.54%) $8.50 $7.72 11.24 M $339.44 M
05/12/2025 $6.98 $6.92 (-0.86%) $7.18 $6.74 1.00 M $299.23 M
05/09/2025 $6.70 $6.67 (-0.45%) $6.90 $6.59 253.50 K $288.42 M
05/08/2025 $6.45 $6.70 (3.88%) $6.71 $6.18 427.50 K $289.72 M
05/07/2025 $6.67 $6.44 (-3.45%) $6.67 $6.19 466.60 K $278.47 M
05/06/2025 $7.05 $6.62 (-6.1%) $7.09 $6.55 369.21 K $286.26 M
05/05/2025 $7.73 $7.19 (-6.99%) $7.73 $7.10 211.50 K $310.91 M
05/02/2025 $7.54 $7.77 (3.05%) $7.80 $7.42 366.50 K $335.99 M
05/01/2025 $7.27 $7.50 (3.16%) $7.56 $7.27 1.15 M $324.31 M
04/30/2025 $6.79 $7.25 (6.77%) $7.30 $6.61 816.73 K $313.50 M
04/29/2025 $7.24 $6.85 (-5.39%) $7.33 $6.58 426.20 K $296.20 M
04/28/2025 $7.31 $7.07 (-3.28%) $7.37 $7.02 419.80 K $305.72 M