-
5 DAY PERFORMANCE
+1.59% -
1 MONTH PERFORMANCE
+3.21% -
3 MONTH PERFORMANCE
+28.08% -
6 MONTH PERFORMANCE
+41.38% -
YEAR-TO-DATE PERFORMANCE
+42.29% -
1 YEAR PERFORMANCE
+56.14%
Investors Title Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $230.69 | $229.77 (-0.4%) | $231.00 | $226.32 | 9,571 | $432.89 M |
| 09/26/2024 | $229.92 | $228.00 (-0.84%) | $230.25 | $227.29 | 11,118 | $429.55 M |
| 09/25/2024 | $231.12 | $228.70 (-1.05%) | $231.12 | $228.70 | 5,611 | $430.87 M |
| 09/24/2024 | $226.84 | $230.62 (1.67%) | $231.52 | $226.78 | 7,432 | $434.49 M |
| 09/23/2024 | $229.36 | $227.10 (-0.99%) | $229.36 | $225.80 | 11,200 | $427.86 M |
| 09/20/2024 | $233.80 | $228.29 (-2.36%) | $235.47 | $228.26 | 28,200 | $430.10 M |
| 09/19/2024 | $234.01 | $234.63 (0.26%) | $236.01 | $233.62 | 12,215 | $442.04 M |
| 09/18/2024 | $231.49 | $234.00 (1.08%) | $235.00 | $231.13 | 10,810 | $440.86 M |
| 09/17/2024 | $227.39 | $231.44 (1.78%) | $231.93 | $227.39 | 15,300 | $436.03 M |
| 09/16/2024 | $228.14 | $226.60 (-0.68%) | $230.50 | $225.50 | 18,730 | $426.91 M |
| 09/13/2024 | $231.00 | $229.63 (-0.59%) | $231.00 | $228.70 | 4,400 | $432.62 M |
| 09/12/2024 | $221.74 | $225.57 (1.73%) | $225.57 | $220.69 | 7,725 | $424.97 M |
| 09/11/2024 | $220.00 | $219.35 (-0.3%) | $220.66 | $218.50 | 5,800 | $413.26 M |
| 09/10/2024 | $224.00 | $224.60 (0.27%) | $225.30 | $222.60 | 36,007 | $423.15 M |
| 09/09/2024 | $221.33 | $224.79 (1.56%) | $225.30 | $221.05 | 22,200 | $423.50 M |
| 09/06/2024 | $223.11 | $219.06 (-1.82%) | $224.58 | $217.66 | 10,538 | $412.71 M |
| 09/05/2024 | $225.64 | $223.55 (-0.93%) | $225.99 | $222.16 | 10,537 | $421.17 M |
| 09/04/2024 | $223.18 | $224.25 (0.48%) | $225.97 | $222.73 | 14,600 | $422.49 M |
| 09/03/2024 | $218.40 | $222.11 (1.7%) | $224.99 | $218.40 | 30,200 | $418.46 M |
| 08/30/2024 | $226.78 | $225.29 (-0.66%) | $226.78 | $222.98 | 8,000 | $424.45 M |
| 08/29/2024 | $223.04 | $225.41 (1.06%) | $226.68 | $223.04 | 13,900 | $424.67 M |
| 08/28/2024 | $223.71 | $223.53 (-0.08%) | $223.71 | $221.61 | 8,428 | $421.13 M |
| 08/27/2024 | $221.61 | $224.05 (1.1%) | $224.36 | $221.23 | 25,424 | $422.11 M |
| 08/26/2024 | $223.12 | $223.80 (0.3%) | $223.97 | $220.52 | 21,230 | $421.64 M |
| 08/23/2024 | $218.84 | $221.20 (1.08%) | $225.95 | $218.40 | 20,600 | $416.74 M |
| 08/22/2024 | $220.88 | $216.91 (-1.8%) | $221.31 | $216.14 | 14,113 | $408.66 M |
| 08/21/2024 | $220.00 | $220.92 (0.42%) | $223.00 | $218.90 | 24,800 | $416.21 M |
| 08/20/2024 | $217.25 | $217.18 (-0.03%) | $218.16 | $216.41 | 28,440 | $409.17 M |
| 08/19/2024 | $217.55 | $218.45 (0.41%) | $218.75 | $216.22 | 25,000 | $411.56 M |
| 08/16/2024 | $217.88 | $218.42 (0.25%) | $220.36 | $217.83 | 11,300 | $411.50 M |
| 08/15/2024 | $215.65 | $217.65 (0.93%) | $220.87 | $215.50 | 13,646 | $410.05 M |
| 08/14/2024 | $210.63 | $212.00 (0.65%) | $212.08 | $210.63 | 12,300 | $399.41 M |
| 08/13/2024 | $203.61 | $210.21 (3.24%) | $210.21 | $203.61 | 16,900 | $396.04 M |
| 08/12/2024 | $204.71 | $202.55 (-1.06%) | $204.80 | $202.44 | 8,824 | $381.60 M |
| 08/09/2024 | $205.39 | $204.48 (-0.44%) | $206.55 | $204.13 | 20,722 | $385.24 M |
| 08/08/2024 | $203.00 | $206.02 (1.49%) | $207.30 | $202.11 | 26,000 | $388.14 M |
| 08/07/2024 | $206.34 | $201.28 (-2.45%) | $206.34 | $201.00 | 50,116 | $379.21 M |
| 08/06/2024 | $197.06 | $203.12 (3.08%) | $207.90 | $195.50 | 45,200 | $382.68 M |
| 08/05/2024 | $192.01 | $194.70 (1.4%) | $195.01 | $189.45 | 43,400 | $366.81 M |
| 08/02/2024 | $201.11 | $201.15 (0.02%) | $203.50 | $198.75 | 24,700 | $379.77 M |
| 08/01/2024 | $211.41 | $204.08 (-3.47%) | $212.56 | $202.85 | 31,945 | $385.30 M |
| 07/31/2024 | $207.78 | $212.84 (2.44%) | $213.00 | $206.50 | 13,514 | $401.84 M |
| 07/30/2024 | $206.00 | $207.90 (0.92%) | $207.90 | $203.80 | 17,400 | $392.52 M |
| 07/29/2024 | $206.73 | $204.12 (-1.26%) | $207.57 | $201.10 | 48,347 | $385.38 M |
| 07/26/2024 | $206.15 | $206.29 (0.07%) | $210.84 | $205.49 | 48,310 | $389.48 M |
| 07/25/2024 | $194.90 | $204.12 (4.73%) | $204.88 | $194.90 | 32,607 | $385.38 M |
| 07/24/2024 | $198.10 | $194.60 (-1.77%) | $200.50 | $194.28 | 43,900 | $367.40 M |
| 07/23/2024 | $193.08 | $200.20 (3.69%) | $201.63 | $193.06 | 19,331 | $377.98 M |
| 07/22/2024 | $194.32 | $193.31 (-0.52%) | $195.98 | $190.48 | 32,807 | $364.97 M |
| 07/19/2024 | $199.84 | $192.97 (-3.44%) | $201.00 | $192.50 | 25,800 | $364.33 M |
| 07/18/2024 | $199.02 | $199.76 (0.37%) | $207.49 | $198.00 | 54,046 | $377.15 M |
| 07/17/2024 | $189.70 | $198.52 (4.65%) | $199.59 | $189.70 | 31,630 | $374.81 M |
| 07/16/2024 | $187.64 | $192.10 (2.38%) | $192.34 | $187.34 | 50,646 | $362.68 M |
| 07/15/2024 | $185.08 | $186.05 (0.52%) | $187.44 | $185.00 | 49,021 | $351.26 M |
| 07/12/2024 | $181.82 | $182.86 (0.57%) | $185.44 | $181.82 | 6,700 | $345.24 M |
| 07/11/2024 | $179.47 | $180.43 (0.53%) | $181.35 | $179.25 | 13,833 | $340.65 M |
| 07/10/2024 | $181.97 | $179.45 (-1.38%) | $182.00 | $179.15 | 21,200 | $338.80 M |
| 07/09/2024 | $178.00 | $181.12 (1.75%) | $181.42 | $177.90 | 15,000 | $341.95 M |
| 07/08/2024 | $181.00 | $178.72 (-1.26%) | $181.01 | $178.37 | 14,501 | $337.42 M |
| 07/05/2024 | $178.50 | $180.58 (1.17%) | $181.58 | $178.15 | 15,219 | $340.94 M |
| 07/03/2024 | $176.52 | $178.83 (1.31%) | $180.00 | $176.52 | 13,200 | $337.63 M |
| 07/02/2024 | $175.00 | $176.52 (0.87%) | $177.15 | $174.85 | 29,525 | $333.27 M |
| 07/01/2024 | $176.56 | $176.15 (-0.23%) | $178.14 | $174.48 | 23,300 | $332.57 M |
| 06/28/2024 | $179.50 | $180.13 (0.35%) | $181.64 | $175.30 | 38,015 | $340.09 M |