5 DAY PERFORMANCE
-6.07%
1 MONTH PERFORMANCE
-1.19%
3 MONTH PERFORMANCE
+2.74%
6 MONTH PERFORMANCE
+35.68%
YEAR-TO-DATE PERFORMANCE
+10.65%
1 YEAR PERFORMANCE
-3.14%
Investors Title Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $261.08 | $259.84 (-0.47%) | $263.39 | $258.68 | 5.45 K | $494.76 M |
| 12/03/2025 | $262.06 | $262.68 (0.24%) | $264.05 | $260.59 | 23.50 K | $495.68 M |
| 12/02/2025 | $264.00 | $261.40 (-0.98%) | $264.55 | $260.36 | 14.60 K | $493.26 M |
| 12/01/2025 | $268.44 | $264.39 (-1.51%) | $269.07 | $261.67 | 32.90 K | $498.90 M |
| 11/28/2025 | $284.86 | $278.91 (-2.09%) | $284.86 | $274.89 | 16.30 K | $526.30 M |
| 11/26/2025 | $276.00 | $282.02 (2.18%) | $285.74 | $275.40 | 29.30 K | $532.17 M |
| 11/25/2025 | $273.30 | $274.74 (0.53%) | $278.80 | $273.30 | 22.80 K | $518.43 M |
| 11/24/2025 | $269.68 | $273.09 (1.26%) | $273.67 | $269.50 | 11.30 K | $515.32 M |
| 11/21/2025 | $265.50 | $271.44 (2.24%) | $274.02 | $262.46 | 20.40 K | $512.21 M |
| 11/20/2025 | $269.83 | $263.49 (-2.35%) | $272.00 | $262.35 | 27.90 K | $497.21 M |
| 11/19/2025 | $273.88 | $267.28 (-2.41%) | $274.06 | $266.01 | 19.70 K | $504.36 M |
| 11/18/2025 | $271.80 | $273.88 (0.77%) | $276.59 | $271.00 | 20.80 K | $516.81 M |
| 11/17/2025 | $278.22 | $271.10 (-2.56%) | $278.54 | $270.00 | 22.00 K | $511.57 M |
| 11/14/2025 | $279.20 | $277.60 (-0.57%) | $279.35 | $274.20 | 26.50 K | $523.83 M |
| 11/13/2025 | $279.92 | $279.80 (-0.04%) | $283.00 | $277.94 | 11.90 K | $527.98 M |
| 11/12/2025 | $287.00 | $282.05 (-1.72%) | $288.98 | $280.93 | 33.90 K | $532.23 M |
| 11/11/2025 | $278.00 | $287.31 (3.35%) | $287.31 | $278.00 | 20.20 K | $542.15 M |
| 11/10/2025 | $280.89 | $277.26 (-1.29%) | $280.89 | $275.30 | 20.00 K | $523.19 M |
| 11/07/2025 | $274.33 | $277.57 (1.18%) | $280.43 | $269.51 | 28.70 K | $523.77 M |
| 11/06/2025 | $281.80 | $274.54 (-2.58%) | $286.50 | $274.13 | 31.10 K | $518.06 M |
| 11/05/2025 | $276.91 | $282.90 (2.16%) | $285.11 | $270.00 | 23.50 K | $533.83 M |
| 11/04/2025 | $260.32 | $265.13 (1.85%) | $265.13 | $257.50 | 21.60 K | $500.30 M |
| 11/03/2025 | $258.07 | $261.66 (1.39%) | $261.85 | $251.56 | 29.40 K | $493.75 M |
| 10/31/2025 | $256.20 | $258.59 (0.93%) | $260.26 | $256.20 | 30.50 K | $487.70 M |
| 10/30/2025 | $255.67 | $256.78 (0.43%) | $260.70 | $255.67 | 37.10 K | $484.29 M |
| 10/29/2025 | $261.30 | $255.05 (-2.39%) | $263.50 | $255.05 | 25.30 K | $481.02 M |
| 10/28/2025 | $265.26 | $261.42 (-1.45%) | $265.26 | $259.76 | 32.10 K | $493.04 M |
| 10/27/2025 | $268.82 | $265.10 (-1.38%) | $269.77 | $265.10 | 38.80 K | $499.98 M |
| 10/24/2025 | $267.35 | $266.77 (-0.22%) | $269.18 | $266.38 | 20.30 K | $503.13 M |
| 10/23/2025 | $264.73 | $264.52 (-0.08%) | $265.45 | $260.61 | 14.10 K | $498.88 M |
| 10/22/2025 | $261.81 | $264.30 (0.95%) | $264.61 | $259.05 | 16.60 K | $498.47 M |
| 10/21/2025 | $267.35 | $265.07 (-0.85%) | $267.35 | $264.21 | 17.60 K | $499.92 M |
| 10/20/2025 | $249.89 | $266.24 (6.54%) | $266.24 | $249.89 | 26.00 K | $502.13 M |
| 10/17/2025 | $254.99 | $258.31 (1.3%) | $260.36 | $250.65 | 40.30 K | $487.17 M |
| 10/16/2025 | $259.65 | $255.26 (-1.69%) | $259.65 | $253.01 | 24.20 K | $481.42 M |
| 10/15/2025 | $261.02 | $261.12 (0.04%) | $262.53 | $256.51 | 37.90 K | $492.47 M |
| 10/14/2025 | $255.29 | $262.85 (2.96%) | $264.20 | $254.84 | 35.70 K | $495.74 M |
| 10/13/2025 | $255.85 | $255.09 (-0.3%) | $260.26 | $248.36 | 37.20 K | $481.10 M |
| 10/10/2025 | $257.62 | $253.72 (-1.51%) | $258.69 | $251.65 | 67.20 K | $478.52 M |
| 10/09/2025 | $258.58 | $256.15 (-0.94%) | $259.20 | $254.30 | 32.20 K | $483.10 M |
| 10/08/2025 | $271.81 | $261.07 (-3.95%) | $271.81 | $260.25 | 35.00 K | $492.38 M |
| 10/07/2025 | $275.23 | $268.26 (-2.53%) | $275.79 | $265.69 | 42.30 K | $505.94 M |
| 10/06/2025 | $272.45 | $276.31 (1.42%) | $278.22 | $272.44 | 48.70 K | $521.12 M |
| 10/03/2025 | $276.52 | $273.96 (-0.93%) | $279.52 | $273.66 | 56.00 K | $516.69 M |
| 10/02/2025 | $267.75 | $271.75 (1.49%) | $272.11 | $265.13 | 28.70 K | $512.52 M |
| 10/01/2025 | $263.67 | $268.88 (1.98%) | $270.93 | $263.67 | 25.50 K | $507.11 M |
| 09/30/2025 | $261.98 | $267.83 (2.23%) | $268.35 | $261.98 | 22.00 K | $505.13 M |
| 09/29/2025 | $263.90 | $262.69 (-0.46%) | $263.90 | $260.69 | 25.40 K | $495.43 M |
| 09/26/2025 | $259.29 | $262.60 (1.28%) | $262.87 | $259.29 | 15.60 K | $495.26 M |
| 09/25/2025 | $257.54 | $258.19 (0.25%) | $260.11 | $257.15 | 10.30 K | $486.95 M |
| 09/24/2025 | $257.16 | $259.73 (1%) | $261.08 | $256.76 | 10.90 K | $489.85 M |
| 09/23/2025 | $257.91 | $258.36 (0.17%) | $260.15 | $257.91 | 20.10 K | $487.27 M |
| 09/22/2025 | $253.97 | $255.28 (0.52%) | $256.74 | $251.98 | 14.30 K | $481.46 M |
| 09/19/2025 | $258.70 | $254.15 (-1.76%) | $259.02 | $254.06 | 36.20 K | $479.33 M |
| 09/18/2025 | $251.91 | $257.98 (2.41%) | $257.98 | $251.91 | 17.10 K | $486.55 M |
| 09/17/2025 | $250.00 | $250.81 (0.32%) | $254.50 | $249.62 | 26.70 K | $473.03 M |
| 09/16/2025 | $253.57 | $248.97 (-1.81%) | $253.57 | $248.67 | 17.30 K | $469.56 M |
| 09/15/2025 | $255.33 | $254.84 (-0.19%) | $257.39 | $252.86 | 43.40 K | $480.63 M |
| 09/12/2025 | $256.74 | $254.78 (-0.76%) | $257.02 | $253.35 | 23.50 K | $480.52 M |
| 09/11/2025 | $249.89 | $256.99 (2.84%) | $257.82 | $249.28 | 35.80 K | $484.68 M |
| 09/10/2025 | $247.33 | $247.66 (0.13%) | $249.89 | $245.11 | 25.70 K | $467.09 M |
| 09/09/2025 | $250.10 | $248.32 (-0.71%) | $251.06 | $247.70 | 28.00 K | $468.33 M |
| 09/08/2025 | $249.97 | $249.65 (-0.13%) | $251.11 | $248.60 | 16.00 K | $470.84 M |
| 09/05/2025 | $256.26 | $251.73 (-1.77%) | $256.26 | $250.54 | 19.60 K | $474.76 M |
| 09/04/2025 | $248.40 | $254.99 (2.65%) | $254.99 | $247.41 | 21.80 K | $480.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
