5 DAY PERFORMANCE
+1.81%
1 MONTH PERFORMANCE
+1.77%
3 MONTH PERFORMANCE
-10.52%
6 MONTH PERFORMANCE
-10.14%
YEAR-TO-DATE PERFORMANCE
-13.46%
1 YEAR PERFORMANCE
+10.13%
Investors Title Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2025 | $205.10 | $204.90 (-0.1%) | $207.96 | $203.40 | 120.90 K | $386.44 M |
| 07/11/2025 | $200.78 | $204.13 (1.67%) | $205.40 | $200.78 | 64.42 K | $384.99 M |
| 07/10/2025 | $209.02 | $201.25 (-3.72%) | $210.20 | $201.00 | 102.80 K | $379.56 M |
| 07/09/2025 | $214.33 | $208.13 (-2.89%) | $215.27 | $206.48 | 60.21 K | $392.53 M |
| 07/08/2025 | $210.57 | $211.47 (0.43%) | $215.15 | $208.65 | 124.80 K | $398.83 M |
| 07/07/2025 | $219.07 | $211.27 (-3.56%) | $219.07 | $210.91 | 83.62 K | $398.46 M |
| 07/03/2025 | $217.20 | $221.13 (1.81%) | $221.39 | $217.20 | 89.21 K | $417.05 M |
| 07/02/2025 | $215.52 | $215.93 (0.19%) | $217.40 | $213.00 | 78.10 K | $407.24 M |
| 07/01/2025 | $210.27 | $215.49 (2.48%) | $218.93 | $210.27 | 60.50 K | $406.41 M |
| 06/30/2025 | $215.65 | $211.30 (-2.02%) | $216.25 | $211.30 | 73.80 K | $398.51 M |
| 06/27/2025 | $211.50 | $215.49 (1.89%) | $216.30 | $209.15 | 132.60 K | $406.41 M |
| 06/26/2025 | $206.37 | $212.02 (2.74%) | $213.16 | $205.25 | 96.90 K | $399.87 M |
| 06/25/2025 | $208.00 | $207.25 (-0.36%) | $208.24 | $204.58 | 73.30 K | $390.87 M |
| 06/24/2025 | $209.55 | $210.03 (0.23%) | $211.04 | $207.50 | 44.10 K | $396.12 M |
| 06/23/2025 | $204.01 | $209.25 (2.57%) | $209.50 | $203.64 | 52.10 K | $394.65 M |
| 06/20/2025 | $204.67 | $203.03 (-0.8%) | $205.43 | $201.01 | 65.00 K | $382.91 M |
| 06/18/2025 | $204.51 | $201.98 (-1.24%) | $207.29 | $201.85 | 71.40 K | $380.93 M |
| 06/17/2025 | $201.79 | $205.12 (1.65%) | $207.32 | $201.20 | 48.20 K | $386.86 M |
| 06/16/2025 | $200.29 | $202.81 (1.26%) | $207.14 | $200.29 | 51.13 K | $382.50 M |
| 06/13/2025 | $199.57 | $201.34 (0.89%) | $205.34 | $199.11 | 39.74 K | $379.73 M |
| 06/12/2025 | $200.00 | $204.67 (2.33%) | $204.67 | $198.43 | 31.08 K | $386.01 M |
| 06/11/2025 | $202.23 | $202.00 (-0.11%) | $203.02 | $200.27 | 21.30 K | $380.97 M |
| 06/10/2025 | $196.11 | $200.24 (2.11%) | $200.65 | $196.11 | 29.00 K | $377.65 M |
| 06/09/2025 | $198.93 | $196.36 (-1.29%) | $199.90 | $193.03 | 72.40 K | $370.33 M |
| 06/06/2025 | $197.15 | $195.87 (-0.65%) | $198.16 | $192.87 | 57.44 K | $369.41 M |
| 06/05/2025 | $192.42 | $194.21 (0.93%) | $196.17 | $190.20 | 60.80 K | $366.28 M |
| 06/04/2025 | $200.90 | $193.09 (-3.89%) | $202.00 | $191.56 | 112.00 K | $364.17 M |
| 06/03/2025 | $220.36 | $200.03 (-9.23%) | $222.79 | $199.73 | 81.30 K | $377.26 M |
| 06/02/2025 | $232.18 | $221.75 (-4.49%) | $234.44 | $220.91 | 172.60 K | $418.22 M |
| 05/30/2025 | $231.25 | $234.02 (1.2%) | $235.99 | $229.50 | 226.60 K | $441.36 M |
| 05/29/2025 | $229.74 | $232.02 (0.99%) | $232.03 | $228.21 | 169.00 K | $437.59 M |
| 05/28/2025 | $238.16 | $230.53 (-3.2%) | $238.16 | $230.53 | 127.80 K | $434.78 M |
| 05/27/2025 | $233.11 | $236.59 (1.49%) | $238.09 | $229.23 | 98.50 K | $446.21 M |
| 05/23/2025 | $227.90 | $229.73 (0.8%) | $231.70 | $226.80 | 123.30 K | $433.27 M |
| 05/22/2025 | $234.08 | $229.80 (-1.83%) | $235.83 | $229.51 | 85.90 K | $433.40 M |
| 05/21/2025 | $244.96 | $233.33 (-4.75%) | $245.40 | $232.62 | 59.10 K | $440.06 M |
| 05/20/2025 | $251.00 | $246.75 (-1.69%) | $252.46 | $246.40 | 78.40 K | $465.37 M |
| 05/19/2025 | $247.08 | $252.20 (2.07%) | $252.20 | $243.65 | 66.20 K | $475.65 M |
| 05/16/2025 | $242.79 | $248.85 (2.5%) | $250.00 | $242.61 | 85.75 K | $469.33 M |
| 05/15/2025 | $239.53 | $243.15 (1.51%) | $244.51 | $239.53 | 65.52 K | $458.58 M |
| 05/14/2025 | $240.98 | $238.98 (-0.83%) | $240.98 | $238.28 | 40.50 K | $450.72 M |
| 05/13/2025 | $243.50 | $242.36 (-0.47%) | $245.65 | $241.50 | 43.55 K | $457.09 M |
| 05/12/2025 | $240.49 | $241.28 (0.33%) | $245.00 | $240.49 | 23.40 K | $455.05 M |
| 05/09/2025 | $236.78 | $234.99 (-0.76%) | $240.01 | $234.99 | 46.60 K | $443.19 M |
| 05/08/2025 | $240.34 | $239.58 (-0.32%) | $245.45 | $238.30 | 13.50 K | $451.85 M |
| 05/07/2025 | $240.75 | $239.00 (-0.73%) | $244.00 | $239.00 | 14.60 K | $450.75 M |
| 05/06/2025 | $238.30 | $240.23 (0.81%) | $240.48 | $237.00 | 16.90 K | $453.07 M |
| 05/05/2025 | $238.33 | $237.17 (-0.49%) | $241.15 | $237.17 | 12.10 K | $447.30 M |
| 05/02/2025 | $233.05 | $240.68 (3.27%) | $241.38 | $233.05 | 8.40 K | $453.92 M |
| 05/01/2025 | $230.25 | $233.08 (1.23%) | $233.08 | $229.40 | 18.10 K | $439.59 M |
| 04/30/2025 | $229.35 | $231.19 (0.8%) | $231.30 | $226.31 | 13.43 K | $436.02 M |
| 04/29/2025 | $226.82 | $232.95 (2.7%) | $233.85 | $226.39 | 30.71 K | $439.34 M |
| 04/28/2025 | $230.40 | $229.42 (-0.43%) | $231.00 | $228.04 | 10.40 K | $432.69 M |
| 04/25/2025 | $225.89 | $228.34 (1.08%) | $228.50 | $225.89 | 7.04 K | $430.65 M |
| 04/24/2025 | $226.43 | $230.82 (1.94%) | $230.82 | $226.43 | 2.90 K | $435.33 M |
| 04/23/2025 | $227.59 | $231.23 (1.6%) | $231.68 | $225.68 | 5.72 K | $436.10 M |
| 04/22/2025 | $223.56 | $232.11 (3.82%) | $236.16 | $223.56 | 20.50 K | $437.76 M |
| 04/21/2025 | $223.27 | $223.27 (0%) | $223.27 | $223.27 | 3.10 K | $421.09 M |
| 04/17/2025 | $227.50 | $230.50 (1.32%) | $230.50 | $225.01 | 7.60 K | $434.72 M |
| 04/16/2025 | $228.16 | $227.50 (-0.29%) | $229.61 | $227.50 | 10.50 K | $429.07 M |
| 04/15/2025 | $225.51 | $229.00 (1.55%) | $229.00 | $225.51 | 3.00 K | $431.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
