5 DAY PERFORMANCE
-15.14%
1 MONTH PERFORMANCE
-11.62%
3 MONTH PERFORMANCE
-16.18%
6 MONTH PERFORMANCE
-6.62%
YEAR-TO-DATE PERFORMANCE
-10.26%
1 YEAR PERFORMANCE
-3.81%
Investors Title Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $230.46 | $222.92 (-3.27%) | $230.46 | $220.01 | 9.77 K | |
| 02/18/2026 | $264.96 | $232.41 (-12.28%) | $264.96 | $231.50 | 27.70 K | $438.79 M |
| 02/17/2026 | $261.47 | $264.96 (1.33%) | $267.03 | $261.47 | 9.40 K | $500.24 M |
| 02/13/2026 | $269.33 | $263.99 (-1.98%) | $269.33 | $262.01 | 11.33 K | $498.41 M |
| 02/12/2026 | $272.28 | $267.56 (-1.73%) | $275.00 | $261.25 | 16.53 K | $504.89 M |
| 02/11/2026 | $270.54 | $269.97 (-0.21%) | $272.95 | $266.96 | 11.83 K | $509.43 M |
| 02/10/2026 | $265.89 | $269.65 (1.41%) | $275.00 | $265.89 | 14.23 K | $508.83 M |
| 02/09/2026 | $277.86 | $270.39 (-2.69%) | $281.51 | $269.84 | 9.50 K | $510.23 M |
| 02/06/2026 | $279.68 | $279.27 (-0.15%) | $282.11 | $277.27 | 12.41 K | $526.98 M |
| 02/05/2026 | $279.50 | $276.56 (-1.05%) | $279.50 | $276.20 | 7.30 K | $521.87 M |
| 02/04/2026 | $273.88 | $272.77 (-0.41%) | $276.56 | $271.80 | 12.60 K | $514.72 M |
| 02/03/2026 | $263.64 | $271.51 (2.99%) | $272.01 | $263.64 | 21.81 K | $512.34 M |
| 02/02/2026 | $260.85 | $265.04 (1.61%) | $267.61 | $255.75 | 15.50 K | $500.13 M |
| 01/30/2026 | $255.02 | $259.42 (1.73%) | $259.92 | $252.39 | 18.80 K | $489.53 M |
| 01/29/2026 | $252.04 | $258.10 (2.4%) | $258.19 | $249.28 | 19.90 K | $487.03 M |
| 01/28/2026 | $253.61 | $251.35 (-0.89%) | $255.39 | $250.50 | 16.80 K | $474.30 M |
| 01/27/2026 | $255.30 | $253.41 (-0.74%) | $259.00 | $250.80 | 16.71 K | $478.18 M |
| 01/26/2026 | $253.10 | $256.77 (1.45%) | $257.46 | $249.96 | 63.70 K | $484.52 M |
| 01/23/2026 | $254.00 | $252.90 (-0.43%) | $254.22 | $250.00 | 9.92 K | $477.22 M |
| 01/22/2026 | $253.00 | $254.75 (0.69%) | $258.50 | $251.52 | 17.80 K | $480.71 M |
| 01/21/2026 | $249.25 | $254.60 (2.15%) | $257.12 | $245.99 | 20.11 K | $480.43 M |
| 01/20/2026 | $252.41 | $248.43 (-1.58%) | $253.30 | $248.27 | 7.95 K | $468.79 M |
| 01/16/2026 | $254.54 | $253.49 (-0.41%) | $256.20 | $247.99 | 19.01 K | $478.34 M |
| 01/15/2026 | $252.40 | $255.20 (1.11%) | $256.91 | $252.40 | 14.00 K | $481.56 M |
| 01/14/2026 | $250.37 | $250.12 (-0.1%) | $253.12 | $247.50 | 17.30 K | $471.98 M |
| 01/13/2026 | $251.83 | $249.89 (-0.77%) | $253.63 | $247.30 | 7.34 K | $471.54 M |
| 01/12/2026 | $251.37 | $253.90 (1.01%) | $254.00 | $247.78 | 12.10 K | $479.11 M |
| 01/09/2026 | $256.21 | $252.99 (-1.26%) | $256.71 | $250.46 | 9.00 K | $477.39 M |
| 01/08/2026 | $253.25 | $253.79 (0.21%) | $255.55 | $252.19 | 12.00 K | $478.90 M |
| 01/07/2026 | $256.10 | $249.75 (-2.48%) | $256.10 | $248.55 | 13.70 K | $471.28 M |
| 01/06/2026 | $254.15 | $256.20 (0.81%) | $257.50 | $249.63 | 31.84 K | $483.45 M |
| 01/05/2026 | $251.36 | $254.61 (1.29%) | $258.45 | $251.36 | 25.53 K | $480.45 M |
| 01/02/2026 | $253.75 | $246.60 (-2.82%) | $253.75 | $244.08 | 12.20 K | $465.33 M |
| 12/31/2025 | $251.51 | $249.64 (-0.74%) | $253.00 | $249.19 | 13.30 K | $471.07 M |
| 12/30/2025 | $250.42 | $250.66 (0.1%) | $251.74 | $249.96 | 10.82 K | $473.00 M |
| 12/29/2025 | $249.63 | $251.69 (0.83%) | $253.39 | $248.45 | 14.83 K | $474.94 M |
| 12/26/2025 | $252.04 | $250.30 (-0.69%) | $254.14 | $248.99 | 14.00 K | $472.32 M |
| 12/24/2025 | $252.07 | $251.96 (-0.04%) | $252.07 | $248.73 | 5.25 K | $475.45 M |
| 12/23/2025 | $251.94 | $251.37 (-0.23%) | $255.70 | $250.43 | 24.13 K | $474.34 M |
| 12/22/2025 | $255.92 | $250.43 (-2.15%) | $255.92 | $250.26 | 11.02 K | $472.56 M |
| 12/19/2025 | $256.15 | $254.24 (-0.75%) | $258.86 | $251.60 | 32.50 K | $479.75 M |
| 12/18/2025 | $255.15 | $257.94 (1.09%) | $260.66 | $253.02 | 29.71 K | $486.73 M |
| 12/17/2025 | $249.43 | $253.09 (1.47%) | $254.20 | $249.43 | 11.60 K | $477.58 M |
| 12/16/2025 | $253.80 | $249.43 (-1.72%) | $256.00 | $248.74 | 12.41 K | $470.67 M |
| 12/15/2025 | $252.03 | $251.86 (-0.07%) | $253.84 | $250.55 | 8.80 K | $475.26 M |
| 12/12/2025 | $252.29 | $250.56 (-0.69%) | $252.29 | $248.08 | 6.61 K | $472.81 M |
| 12/11/2025 | $237.90 | $248.09 (4.28%) | $249.19 | $237.90 | 16.40 K | $468.15 M |
| 12/10/2025 | $239.02 | $244.05 (2.1%) | $249.78 | $238.50 | 31.92 K | $460.52 M |
| 12/09/2025 | $243.65 | $242.02 (-0.67%) | $248.93 | $241.89 | 9.72 K | $456.69 M |
| 12/08/2025 | $249.50 | $245.10 (-1.76%) | $253.49 | $245.10 | 12.23 K | $462.50 M |
| 12/05/2025 | $259.99 | $250.45 (-3.67%) | $265.25 | $249.51 | 31.00 K | $472.60 M |
| 12/04/2025 | $261.54 | $259.61 (-0.74%) | $263.39 | $258.38 | 9.43 K | $489.88 M |
| 12/03/2025 | $262.06 | $262.68 (0.24%) | $264.05 | $260.59 | 23.52 K | $495.68 M |
| 12/02/2025 | $264.00 | $261.40 (-0.98%) | $264.55 | $260.36 | 14.60 K | $493.26 M |
| 12/01/2025 | $268.44 | $264.39 (-1.51%) | $269.07 | $261.67 | 32.90 K | $498.90 M |
| 11/28/2025 | $284.86 | $278.91 (-2.09%) | $284.86 | $274.89 | 16.30 K | $526.30 M |
| 11/26/2025 | $276.00 | $282.02 (2.18%) | $285.74 | $275.40 | 29.30 K | $532.17 M |
| 11/25/2025 | $273.30 | $274.74 (0.53%) | $278.80 | $273.30 | 22.82 K | $518.43 M |
| 11/24/2025 | $269.68 | $273.09 (1.26%) | $273.67 | $269.50 | 11.53 K | $515.32 M |
| 11/21/2025 | $265.50 | $271.44 (2.24%) | $274.02 | $262.46 | 20.44 K | $512.21 M |
| 11/20/2025 | $269.83 | $263.49 (-2.35%) | $272.00 | $262.35 | 27.94 K | $497.21 M |
| 11/19/2025 | $273.88 | $267.28 (-2.41%) | $274.06 | $266.01 | 19.70 K | $504.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
