5 DAY PERFORMANCE
-2.09%
1 MONTH PERFORMANCE
-12.95%
3 MONTH PERFORMANCE
+3.03%
6 MONTH PERFORMANCE
+28.38%
YEAR-TO-DATE PERFORMANCE
-2.09%
1 YEAR PERFORMANCE
+47.46%
Investors Title Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/06/2025 | $234.42 | $228.77 (-2.41%) | $235.69 | $228.77 | 11,498 | $431.00 M |
| 01/03/2025 | $234.00 | $232.07 (-0.82%) | $235.76 | $232.07 | 5,412 | $437.22 M |
| 01/02/2025 | $238.00 | $233.48 (-1.9%) | $242.00 | $230.53 | 7,345 | $439.88 M |
| 12/31/2024 | $239.00 | $236.76 (-0.94%) | $239.00 | $235.59 | 4,533 | $446.06 M |
| 12/30/2024 | $238.27 | $239.91 (0.69%) | $239.91 | $238.00 | 5,013 | $451.99 M |
| 12/27/2024 | $235.00 | $238.00 (1.28%) | $238.25 | $234.46 | 4,800 | $448.39 M |
| 12/26/2024 | $242.00 | $243.95 (0.81%) | $243.95 | $241.21 | 7,248 | $459.60 M |
| 12/24/2024 | $240.78 | $240.91 (0.05%) | $240.91 | $235.15 | 2,400 | $453.87 M |
| 12/23/2024 | $236.09 | $237.50 (0.6%) | $237.50 | $235.82 | 4,118 | $447.45 M |
| 12/20/2024 | $239.31 | $243.24 (1.64%) | $245.15 | $239.31 | 6,528 | $458.26 M |
| 12/19/2024 | $250.80 | $242.00 (-3.51%) | $250.80 | $240.22 | 8,739 | $455.93 M |
| 12/18/2024 | $263.40 | $245.63 (-6.75%) | $263.40 | $244.69 | 9,700 | $462.77 M |
| 12/17/2024 | $264.77 | $263.48 (-0.49%) | $264.77 | $260.94 | 7,000 | $496.40 M |
| 12/16/2024 | $272.00 | $267.18 (-1.77%) | $272.00 | $265.54 | 7,300 | $503.37 M |
| 12/13/2024 | $266.34 | $269.97 (1.36%) | $271.22 | $266.31 | 11,922 | $508.62 M |
| 12/12/2024 | $269.55 | $265.52 (-1.5%) | $271.18 | $265.52 | 10,028 | $500.24 M |
| 12/11/2024 | $263.61 | $266.53 (1.11%) | $268.00 | $263.61 | 7,300 | $502.14 M |
| 12/10/2024 | $263.78 | $263.10 (-0.26%) | $264.77 | $260.01 | 7,044 | $495.68 M |
| 12/09/2024 | $268.75 | $263.78 (-1.85%) | $268.75 | $263.78 | 4,000 | $496.96 M |
| 12/06/2024 | $267.38 | $266.30 (-0.4%) | $269.51 | $266.30 | 5,300 | $501.71 M |
| 12/05/2024 | $270.85 | $271.71 (0.32%) | $271.98 | $270.20 | 12,100 | $511.90 M |
| 12/04/2024 | $271.05 | $270.48 (-0.21%) | $271.05 | $267.44 | 3,700 | $509.58 M |
| 12/03/2024 | $269.29 | $271.88 (0.96%) | $271.88 | $267.00 | 21,037 | $512.22 M |
| 12/02/2024 | $276.65 | $270.42 (-2.25%) | $276.65 | $268.07 | 13,642 | $509.47 M |
| 11/29/2024 | $288.50 | $286.51 (-0.69%) | $288.50 | $285.21 | 8,823 | $539.78 M |
| 11/27/2024 | $287.65 | $285.26 (-0.83%) | $289.87 | $285.03 | 10,400 | $537.43 M |
| 11/26/2024 | $287.10 | $285.67 (-0.5%) | $287.10 | $284.15 | 5,456 | $538.20 M |
| 11/25/2024 | $284.75 | $286.31 (0.55%) | $290.40 | $281.94 | 15,500 | $539.41 M |
| 11/22/2024 | $281.51 | $282.90 (0.49%) | $288.19 | $280.01 | 16,519 | $532.98 M |
| 11/21/2024 | $277.26 | $281.60 (1.57%) | $284.38 | $277.26 | 16,200 | $530.53 M |
| 11/20/2024 | $275.50 | $277.64 (0.78%) | $279.30 | $273.00 | 7,224 | $523.07 M |
| 11/19/2024 | $270.93 | $276.10 (1.91%) | $278.25 | $270.93 | 8,927 | $520.17 M |
| 11/18/2024 | $274.50 | $274.05 (-0.16%) | $279.30 | $273.84 | 16,439 | $516.31 M |
| 11/15/2024 | $275.92 | $271.60 (-1.57%) | $275.92 | $271.02 | 10,867 | $511.69 M |
| 11/14/2024 | $271.29 | $274.78 (1.29%) | $283.27 | $271.29 | 14,006 | $517.69 M |
| 11/13/2024 | $272.00 | $272.89 (0.33%) | $275.48 | $272.00 | 8,700 | $514.12 M |
| 11/12/2024 | $262.00 | $270.70 (3.32%) | $272.92 | $262.00 | 18,438 | $510.00 M |
| 11/11/2024 | $253.30 | $259.38 (2.4%) | $261.98 | $253.30 | 17,019 | $488.67 M |
| 11/08/2024 | $248.33 | $251.47 (1.26%) | $251.47 | $248.33 | 5,100 | $473.77 M |
| 11/07/2024 | $256.53 | $246.58 (-3.88%) | $256.53 | $246.58 | 19,304 | $464.56 M |
| 11/06/2024 | $244.00 | $257.28 (5.44%) | $259.00 | $241.00 | 37,700 | $484.72 M |
| 11/05/2024 | $225.73 | $237.69 (5.3%) | $237.69 | $225.73 | 16,200 | $447.81 M |
| 11/04/2024 | $232.59 | $228.79 (-1.63%) | $232.59 | $227.07 | 15,432 | $431.04 M |
| 11/01/2024 | $230.74 | $230.74 (0%) | $230.74 | $230.74 | 4,200 | $434.71 M |
| 10/31/2024 | $237.09 | $231.28 (-2.45%) | $237.85 | $231.28 | 11,517 | $435.73 M |
| 10/30/2024 | $233.87 | $236.26 (1.02%) | $236.96 | $233.87 | 7,600 | $445.11 M |
| 10/29/2024 | $232.12 | $232.97 (0.37%) | $233.25 | $232.12 | 7,900 | $438.92 M |
| 10/28/2024 | $235.88 | $235.66 (-0.09%) | $238.36 | $234.82 | 16,100 | $443.98 M |
| 10/25/2024 | $234.22 | $232.30 (-0.82%) | $236.60 | $231.10 | 32,237 | $437.65 M |
| 10/24/2024 | $233.11 | $235.20 (0.9%) | $235.20 | $230.85 | 33,600 | $443.12 M |
| 10/23/2024 | $233.33 | $232.39 (-0.4%) | $234.96 | $228.03 | 22,318 | $437.82 M |
| 10/22/2024 | $234.00 | $235.49 (0.64%) | $239.95 | $232.50 | 25,600 | $443.66 M |
| 10/21/2024 | $237.40 | $234.41 (-1.26%) | $238.96 | $234.41 | 20,600 | $441.63 M |
| 10/18/2024 | $243.74 | $236.54 (-2.95%) | $243.74 | $236.54 | 4,447 | $445.64 M |
| 10/17/2024 | $239.62 | $242.70 (1.29%) | $242.70 | $238.00 | 13,230 | $457.25 M |
| 10/16/2024 | $231.00 | $239.40 (3.64%) | $239.40 | $231.00 | 11,615 | $451.03 M |
| 10/15/2024 | $231.00 | $230.01 (-0.43%) | $233.79 | $230.01 | 6,036 | $433.34 M |
| 10/14/2024 | $228.21 | $230.98 (1.21%) | $230.98 | $228.21 | 5,742 | $435.17 M |
| 10/11/2024 | $226.00 | $228.33 (1.03%) | $228.33 | $223.12 | 4,400 | $430.17 M |
| 10/10/2024 | $221.19 | $220.80 (-0.18%) | $221.19 | $219.30 | 4,300 | $415.99 M |
| 10/09/2024 | $225.00 | $225.57 (0.25%) | $225.90 | $225.00 | 3,500 | $424.97 M |
| 10/08/2024 | $222.00 | $224.29 (1.03%) | $224.29 | $221.73 | 5,629 | $422.56 M |
| 10/07/2024 | $224.03 | $221.00 (-1.35%) | $224.10 | $220.88 | 11,632 | $416.36 M |