5 DAY PERFORMANCE
-0.64%
1 MONTH PERFORMANCE
+3.66%
3 MONTH PERFORMANCE
-0.29%
6 MONTH PERFORMANCE
+25.71%
YEAR-TO-DATE PERFORMANCE
+1.34%
1 YEAR PERFORMANCE
+17.77%
Investors Title Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $258.41 | $252.99 (-2.1%) | $258.41 | $250.46 | 8.87 K | $477.39 M |
| 01/08/2026 | $253.25 | $253.79 (0.21%) | $255.55 | $252.19 | 12.00 K | $478.90 M |
| 01/07/2026 | $256.10 | $249.75 (-2.48%) | $256.10 | $248.55 | 13.70 K | $471.28 M |
| 01/06/2026 | $254.15 | $256.20 (0.81%) | $257.50 | $249.63 | 31.84 K | $483.45 M |
| 01/05/2026 | $251.36 | $254.61 (1.29%) | $258.45 | $251.36 | 25.53 K | $480.45 M |
| 01/02/2026 | $253.75 | $246.60 (-2.82%) | $253.75 | $244.08 | 12.20 K | $465.33 M |
| 12/31/2025 | $251.51 | $249.64 (-0.74%) | $253.00 | $249.19 | 13.30 K | $471.07 M |
| 12/30/2025 | $250.42 | $250.66 (0.1%) | $251.74 | $249.96 | 10.82 K | $473.00 M |
| 12/29/2025 | $249.63 | $251.69 (0.83%) | $253.39 | $248.45 | 14.83 K | $474.94 M |
| 12/26/2025 | $252.04 | $250.30 (-0.69%) | $254.14 | $248.99 | 14.00 K | $472.32 M |
| 12/24/2025 | $252.07 | $251.96 (-0.04%) | $252.07 | $248.73 | 5.25 K | $475.45 M |
| 12/23/2025 | $251.94 | $251.37 (-0.23%) | $255.70 | $250.43 | 24.13 K | $474.34 M |
| 12/22/2025 | $255.92 | $250.43 (-2.15%) | $255.92 | $250.26 | 11.02 K | $472.56 M |
| 12/19/2025 | $256.15 | $254.24 (-0.75%) | $258.86 | $251.60 | 32.50 K | $479.75 M |
| 12/18/2025 | $255.15 | $257.94 (1.09%) | $260.66 | $253.02 | 29.71 K | $486.73 M |
| 12/17/2025 | $249.43 | $253.09 (1.47%) | $254.20 | $249.43 | 11.60 K | $477.58 M |
| 12/16/2025 | $253.80 | $249.43 (-1.72%) | $256.00 | $248.74 | 12.41 K | $470.67 M |
| 12/15/2025 | $252.03 | $251.86 (-0.07%) | $253.84 | $250.55 | 8.80 K | $475.26 M |
| 12/12/2025 | $252.29 | $250.56 (-0.69%) | $252.29 | $248.08 | 6.61 K | $472.81 M |
| 12/11/2025 | $237.90 | $248.09 (4.28%) | $249.19 | $237.90 | 16.40 K | $468.15 M |
| 12/10/2025 | $239.02 | $244.05 (2.1%) | $249.78 | $238.50 | 31.92 K | $460.52 M |
| 12/09/2025 | $243.65 | $242.02 (-0.67%) | $248.93 | $241.89 | 9.72 K | $456.69 M |
| 12/08/2025 | $249.50 | $245.10 (-1.76%) | $253.49 | $245.10 | 12.23 K | $462.50 M |
| 12/05/2025 | $259.99 | $250.45 (-3.67%) | $265.25 | $249.51 | 31.00 K | $472.60 M |
| 12/04/2025 | $261.54 | $259.61 (-0.74%) | $263.39 | $258.38 | 9.43 K | $489.88 M |
| 12/03/2025 | $262.06 | $262.68 (0.24%) | $264.05 | $260.59 | 23.52 K | $495.68 M |
| 12/02/2025 | $264.00 | $261.40 (-0.98%) | $264.55 | $260.36 | 14.60 K | $493.26 M |
| 12/01/2025 | $268.44 | $264.39 (-1.51%) | $269.07 | $261.67 | 32.90 K | $498.90 M |
| 11/28/2025 | $284.86 | $278.91 (-2.09%) | $284.86 | $274.89 | 16.30 K | $526.30 M |
| 11/26/2025 | $276.00 | $282.02 (2.18%) | $285.74 | $275.40 | 29.30 K | $532.17 M |
| 11/25/2025 | $273.30 | $274.74 (0.53%) | $278.80 | $273.30 | 22.82 K | $518.43 M |
| 11/24/2025 | $269.68 | $273.09 (1.26%) | $273.67 | $269.50 | 11.53 K | $515.32 M |
| 11/21/2025 | $265.50 | $271.44 (2.24%) | $274.02 | $262.46 | 20.44 K | $512.21 M |
| 11/20/2025 | $269.83 | $263.49 (-2.35%) | $272.00 | $262.35 | 27.94 K | $497.21 M |
| 11/19/2025 | $273.88 | $267.28 (-2.41%) | $274.06 | $266.01 | 19.70 K | $504.36 M |
| 11/18/2025 | $271.80 | $273.88 (0.77%) | $276.58 | $271.00 | 20.80 K | $516.81 M |
| 11/17/2025 | $278.22 | $271.10 (-2.56%) | $278.54 | $270.00 | 22.03 K | $511.57 M |
| 11/14/2025 | $279.20 | $277.60 (-0.57%) | $279.35 | $274.20 | 26.50 K | $523.83 M |
| 11/13/2025 | $279.92 | $279.80 (-0.04%) | $283.00 | $277.94 | 11.91 K | $527.98 M |
| 11/12/2025 | $287.00 | $282.05 (-1.72%) | $288.98 | $280.93 | 33.94 K | $532.23 M |
| 11/11/2025 | $278.00 | $287.31 (3.35%) | $287.31 | $278.00 | 20.20 K | $542.15 M |
| 11/10/2025 | $280.89 | $277.26 (-1.29%) | $280.89 | $275.30 | 20.00 K | $523.19 M |
| 11/07/2025 | $274.33 | $277.57 (1.18%) | $280.43 | $269.51 | 28.74 K | $523.77 M |
| 11/06/2025 | $281.80 | $274.54 (-2.58%) | $286.50 | $274.13 | 31.13 K | $518.06 M |
| 11/05/2025 | $276.91 | $282.90 (2.16%) | $285.11 | $270.00 | 23.50 K | $533.83 M |
| 11/04/2025 | $260.32 | $265.13 (1.85%) | $265.13 | $257.50 | 21.60 K | $500.30 M |
| 11/03/2025 | $258.07 | $261.66 (1.39%) | $261.85 | $251.56 | 29.40 K | $493.75 M |
| 10/31/2025 | $256.20 | $258.59 (0.93%) | $260.26 | $256.20 | 30.50 K | $487.70 M |
| 10/30/2025 | $255.67 | $256.78 (0.43%) | $260.70 | $255.67 | 37.10 K | $484.29 M |
| 10/29/2025 | $261.30 | $255.05 (-2.39%) | $263.50 | $255.05 | 25.30 K | $481.02 M |
| 10/28/2025 | $265.26 | $261.42 (-1.45%) | $265.26 | $259.76 | 32.10 K | $493.04 M |
| 10/27/2025 | $268.82 | $265.10 (-1.38%) | $269.77 | $265.10 | 38.80 K | $499.98 M |
| 10/24/2025 | $267.35 | $266.77 (-0.22%) | $269.18 | $266.38 | 20.30 K | $503.13 M |
| 10/23/2025 | $264.73 | $264.52 (-0.08%) | $265.45 | $260.61 | 14.10 K | $498.88 M |
| 10/22/2025 | $261.81 | $264.30 (0.95%) | $264.61 | $259.05 | 16.60 K | $498.47 M |
| 10/21/2025 | $267.35 | $265.07 (-0.85%) | $267.35 | $264.21 | 17.60 K | $499.92 M |
| 10/20/2025 | $249.89 | $266.24 (6.54%) | $266.24 | $249.89 | 26.00 K | $502.13 M |
| 10/17/2025 | $254.99 | $258.31 (1.3%) | $260.36 | $250.65 | 40.30 K | $487.17 M |
| 10/16/2025 | $259.65 | $255.26 (-1.69%) | $259.65 | $253.01 | 24.20 K | $481.42 M |
| 10/15/2025 | $261.02 | $261.12 (0.04%) | $262.53 | $256.51 | 37.90 K | $492.47 M |
| 10/14/2025 | $255.29 | $262.85 (2.96%) | $264.20 | $254.84 | 35.70 K | $495.74 M |
| 10/13/2025 | $255.85 | $255.09 (-0.3%) | $260.26 | $248.36 | 37.20 K | $481.10 M |
| 10/10/2025 | $257.62 | $253.72 (-1.51%) | $258.69 | $251.65 | 67.20 K | $478.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
