5 DAY PERFORMANCE
+4.91%
1 MONTH PERFORMANCE
+5.22%
3 MONTH PERFORMANCE
+8.56%
6 MONTH PERFORMANCE
+4.31%
YEAR-TO-DATE PERFORMANCE
+1.66%
1 YEAR PERFORMANCE
+51.05%
Investors Title Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $233.05 | $240.68 (3.27%) | $240.68 | $233.05 | 8.37 K | $453.68 M |
| 05/01/2025 | $230.25 | $233.08 (1.23%) | $233.08 | $229.40 | 18.10 K | $439.36 M |
| 04/30/2025 | $229.35 | $231.19 (0.8%) | $231.30 | $226.31 | 13.43 K | $435.79 M |
| 04/29/2025 | $226.82 | $232.95 (2.7%) | $233.85 | $226.39 | 30.71 K | $439.11 M |
| 04/28/2025 | $230.40 | $229.42 (-0.43%) | $231.00 | $228.04 | 10.40 K | $432.46 M |
| 04/25/2025 | $225.89 | $228.34 (1.08%) | $228.50 | $225.89 | 7.04 K | $430.42 M |
| 04/24/2025 | $226.43 | $230.82 (1.94%) | $230.82 | $226.43 | 2.90 K | $435.10 M |
| 04/23/2025 | $227.59 | $231.23 (1.6%) | $231.68 | $225.68 | 5.72 K | $435.87 M |
| 04/22/2025 | $223.56 | $232.11 (3.82%) | $236.16 | $223.56 | 20.50 K | $437.53 M |
| 04/21/2025 | $223.27 | $223.27 (0%) | $223.27 | $223.27 | 3.10 K | $420.86 M |
| 04/17/2025 | $227.50 | $230.50 (1.32%) | $230.50 | $225.01 | 7.60 K | $434.49 M |
| 04/16/2025 | $228.16 | $227.50 (-0.29%) | $229.61 | $227.50 | 10.50 K | $428.84 M |
| 04/15/2025 | $225.51 | $229.00 (1.55%) | $229.00 | $225.51 | 3.00 K | $431.67 M |
| 04/14/2025 | $225.56 | $229.88 (1.92%) | $229.88 | $223.05 | 7.00 K | $433.32 M |
| 04/11/2025 | $224.50 | $224.42 (-0.04%) | $225.37 | $224.42 | 4.60 K | $423.03 M |
| 04/10/2025 | $231.99 | $227.19 (-2.07%) | $231.99 | $221.92 | 6.45 K | $428.25 M |
| 04/09/2025 | $218.32 | $236.00 (8.1%) | $240.03 | $218.32 | 6.55 K | $444.86 M |
| 04/08/2025 | $219.15 | $213.89 (-2.4%) | $220.03 | $213.68 | 4.81 K | $403.18 M |
| 04/07/2025 | $226.94 | $223.58 (-1.48%) | $226.94 | $211.05 | 7.31 K | $421.45 M |
| 04/04/2025 | $228.02 | $227.74 (-0.12%) | $228.53 | $225.36 | 6.75 K | $429.29 M |
| 04/03/2025 | $226.66 | $228.73 (0.91%) | $228.73 | $221.82 | 6.20 K | $431.16 M |
| 04/02/2025 | $238.60 | $238.60 (0%) | $238.60 | $238.60 | 4.44 K | $449.76 M |
| 04/01/2025 | $241.15 | $241.13 (-0.01%) | $242.49 | $239.38 | 5.91 K | $454.53 M |
| 03/31/2025 | $244.53 | $241.08 (-1.41%) | $244.53 | $241.08 | 5.41 K | $454.44 M |
| 03/28/2025 | $242.62 | $242.62 (0%) | $242.62 | $242.62 | 3.20 K | $457.34 M |
| 03/27/2025 | $242.11 | $243.13 (0.42%) | $247.85 | $241.10 | 10.72 K | $458.30 M |
| 03/26/2025 | $241.90 | $241.42 (-0.2%) | $246.26 | $239.45 | 11.80 K | $455.08 M |
| 03/25/2025 | $237.57 | $239.69 (0.89%) | $240.51 | $236.86 | 5.10 K | $451.82 M |
| 03/24/2025 | $241.58 | $242.73 (0.48%) | $242.73 | $238.57 | 5.00 K | $457.55 M |
| 03/21/2025 | $239.09 | $237.43 (-0.69%) | $240.55 | $237.43 | 9.70 K | $447.32 M |
| 03/20/2025 | $245.00 | $242.54 (-1%) | $249.99 | $241.06 | 10.30 K | $456.95 M |
| 03/19/2025 | $244.02 | $244.58 (0.23%) | $244.70 | $238.80 | 17.74 K | $460.79 M |
| 03/18/2025 | $243.00 | $241.64 (-0.56%) | $243.71 | $240.63 | 13.80 K | $455.25 M |
| 03/17/2025 | $241.62 | $245.71 (1.69%) | $245.71 | $240.05 | 6.70 K | $463.16 M |
| 03/14/2025 | $237.00 | $241.33 (1.83%) | $244.36 | $236.98 | 7.90 K | $454.91 M |
| 03/13/2025 | $236.50 | $236.82 (0.14%) | $236.82 | $234.40 | 7.11 K | $446.17 M |
| 03/12/2025 | $230.55 | $235.74 (2.25%) | $235.74 | $229.03 | 13.42 K | $444.13 M |
| 03/11/2025 | $228.21 | $231.38 (1.39%) | $231.67 | $226.91 | 13.90 K | $435.92 M |
| 03/10/2025 | $228.00 | $227.71 (-0.13%) | $228.39 | $227.71 | 4.30 K | $429.01 M |
| 03/07/2025 | $231.82 | $231.82 (0%) | $231.82 | $231.82 | 4.00 K | $436.75 M |
| 03/06/2025 | $231.40 | $230.72 (-0.29%) | $232.16 | $230.30 | 5.32 K | $434.68 M |
| 03/05/2025 | $229.62 | $234.09 (1.95%) | $234.09 | $229.62 | 7.00 K | $441.03 M |
| 03/04/2025 | $230.00 | $231.99 (0.87%) | $234.64 | $230.00 | 6.14 K | $437.07 M |
| 03/03/2025 | $237.08 | $235.63 (-0.61%) | $240.01 | $234.55 | 4.63 K | $443.93 M |
| 02/28/2025 | $235.08 | $237.30 (0.94%) | $237.30 | $234.99 | 3.80 K | $447.07 M |
| 02/27/2025 | $234.87 | $234.36 (-0.22%) | $234.87 | $234.36 | 3.01 K | $441.53 M |
| 02/26/2025 | $236.52 | $236.60 (0.03%) | $236.60 | $236.52 | 3.33 K | $445.75 M |
| 02/25/2025 | $230.50 | $233.39 (1.25%) | $237.05 | $230.50 | 10.24 K | $439.71 M |
| 02/24/2025 | $224.90 | $228.14 (1.44%) | $229.61 | $224.90 | 11.00 K | $429.82 M |
| 02/21/2025 | $233.58 | $224.28 (-3.98%) | $233.70 | $223.97 | 7.70 K | $422.54 M |
| 02/20/2025 | $233.74 | $231.79 (-0.83%) | $233.74 | $228.89 | 6.82 K | $436.69 M |
| 02/19/2025 | $231.51 | $232.90 (0.6%) | $232.90 | $230.21 | 8.94 K | $438.78 M |
| 02/18/2025 | $229.10 | $231.37 (0.99%) | $231.78 | $227.99 | 9.80 K | $435.90 M |
| 02/14/2025 | $230.09 | $227.53 (-1.11%) | $230.09 | $226.47 | 5.70 K | $428.67 M |
| 02/13/2025 | $221.52 | $231.78 (4.63%) | $231.78 | $220.61 | 7.20 K | $436.67 M |
| 02/12/2025 | $227.15 | $222.36 (-2.11%) | $227.90 | $220.01 | 21.61 K | $418.93 M |
| 02/11/2025 | $223.37 | $228.58 (2.33%) | $228.63 | $221.13 | 5.30 K | $430.64 M |
| 02/10/2025 | $224.57 | $224.52 (-0.02%) | $225.15 | $222.00 | 12.94 K | $423.00 M |
| 02/07/2025 | $229.00 | $224.01 (-2.18%) | $229.00 | $222.71 | 14.83 K | $422.03 M |
| 02/06/2025 | $227.07 | $230.03 (1.3%) | $230.03 | $226.00 | 12.34 K | $433.38 M |
| 02/05/2025 | $226.00 | $228.19 (0.97%) | $228.19 | $224.40 | 4.00 K | $429.91 M |
| 02/04/2025 | $224.66 | $225.54 (0.39%) | $225.54 | $224.04 | 6.34 K | $424.92 M |
| 02/03/2025 | $219.04 | $221.71 (1.22%) | $224.16 | $218.72 | 12.80 K | $417.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
