Investors Title Company (ITIC) Charts

$232.11

north_east
$8.84 (3.96%)
Day's range
$223.56
Day's range
$235.03

5 DAY PERFORMANCE

+0.70%

1 MONTH PERFORMANCE

-2.24%

3 MONTH PERFORMANCE

+3.40%

6 MONTH PERFORMANCE

-0.12%

YEAR-TO-DATE PERFORMANCE

-1.96%

1 YEAR PERFORMANCE

+41.13%

Investors Title Company Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/22/2025 $223.56 $232.11 (3.82%) $235.02 $223.56 20,162 $437.53 M
04/21/2025 $223.27 $223.27 (0%) $223.27 $223.27 3,100 $420.86 M
04/17/2025 $227.50 $230.50 (1.32%) $230.50 $225.01 7,600 $434.49 M
04/16/2025 $228.16 $227.50 (-0.29%) $229.61 $227.50 10,500 $428.84 M
04/15/2025 $225.51 $229.00 (1.55%) $229.00 $225.51 3,000 $431.67 M
04/14/2025 $225.56 $229.88 (1.92%) $229.88 $223.05 7,000 $433.32 M
04/11/2025 $224.50 $224.42 (-0.04%) $225.37 $224.42 4,600 $423.03 M
04/10/2025 $231.99 $227.19 (-2.07%) $231.99 $221.92 6,445 $428.25 M
04/09/2025 $218.32 $236.00 (8.1%) $240.03 $218.32 6,546 $444.86 M
04/08/2025 $219.15 $213.89 (-2.4%) $220.03 $213.68 4,811 $403.18 M
04/07/2025 $226.94 $223.58 (-1.48%) $226.94 $211.05 7,313 $421.45 M
04/04/2025 $228.02 $227.74 (-0.12%) $228.53 $225.36 6,749 $429.29 M
04/03/2025 $226.66 $228.73 (0.91%) $228.73 $221.82 6,200 $431.16 M
04/02/2025 $238.60 $238.60 (0%) $238.60 $238.60 4,438 $449.76 M
04/01/2025 $241.15 $241.13 (-0.01%) $242.49 $239.38 5,910 $454.53 M
03/31/2025 $244.53 $241.08 (-1.41%) $244.53 $241.08 5,413 $454.44 M
03/28/2025 $242.62 $242.62 (0%) $242.62 $242.62 3,200 $457.34 M
03/27/2025 $242.11 $243.13 (0.42%) $247.85 $241.10 10,723 $458.30 M
03/26/2025 $241.90 $241.42 (-0.2%) $246.26 $239.45 11,800 $455.08 M
03/25/2025 $237.57 $239.69 (0.89%) $240.51 $236.86 5,100 $451.82 M
03/24/2025 $241.58 $242.73 (0.48%) $242.73 $238.57 5,000 $457.55 M
03/21/2025 $239.09 $237.43 (-0.69%) $240.55 $237.43 9,700 $447.32 M
03/20/2025 $245.00 $242.54 (-1%) $249.99 $241.06 10,303 $456.95 M
03/19/2025 $244.02 $244.58 (0.23%) $244.70 $238.80 17,744 $460.79 M
03/18/2025 $243.00 $241.64 (-0.56%) $243.71 $240.63 13,800 $455.25 M
03/17/2025 $241.62 $245.71 (1.69%) $245.71 $240.05 6,700 $463.16 M
03/14/2025 $237.00 $241.33 (1.83%) $244.36 $236.98 7,900 $454.91 M
03/13/2025 $236.50 $236.82 (0.14%) $236.82 $234.40 7,106 $446.17 M
03/12/2025 $230.55 $235.74 (2.25%) $235.74 $229.03 13,416 $444.13 M
03/11/2025 $228.21 $231.38 (1.39%) $231.67 $226.91 13,900 $435.92 M
03/10/2025 $228.00 $227.71 (-0.13%) $228.39 $227.71 4,300 $429.01 M
03/07/2025 $231.82 $231.82 (0%) $231.82 $231.82 4,000 $436.75 M
03/06/2025 $231.40 $230.72 (-0.29%) $232.16 $230.30 5,318 $434.68 M
03/05/2025 $229.62 $234.09 (1.95%) $234.09 $229.62 7,000 $441.03 M
03/04/2025 $230.00 $231.99 (0.87%) $234.64 $230.00 6,139 $437.07 M
03/03/2025 $237.08 $235.63 (-0.61%) $240.01 $234.55 4,627 $443.93 M
02/28/2025 $235.08 $237.30 (0.94%) $237.30 $234.99 3,800 $447.07 M
02/27/2025 $234.87 $234.36 (-0.22%) $234.87 $234.36 3,006 $441.53 M
02/26/2025 $236.52 $236.60 (0.03%) $236.60 $236.52 3,330 $445.75 M
02/25/2025 $230.50 $233.39 (1.25%) $237.05 $230.50 10,235 $439.71 M
02/24/2025 $224.90 $228.14 (1.44%) $229.61 $224.90 11,000 $429.82 M
02/21/2025 $233.58 $224.28 (-3.98%) $233.70 $223.97 7,700 $422.54 M
02/20/2025 $233.74 $231.79 (-0.83%) $233.74 $228.89 6,819 $436.69 M
02/19/2025 $231.51 $232.90 (0.6%) $232.90 $230.21 8,938 $438.78 M
02/18/2025 $229.10 $231.37 (0.99%) $231.78 $227.99 9,800 $435.90 M
02/14/2025 $230.09 $227.53 (-1.11%) $230.09 $226.47 5,700 $428.67 M
02/13/2025 $221.52 $231.78 (4.63%) $231.78 $220.61 7,200 $436.67 M
02/12/2025 $227.15 $222.36 (-2.11%) $227.90 $220.01 21,613 $418.93 M
02/11/2025 $223.37 $228.58 (2.33%) $228.63 $221.13 5,300 $430.64 M
02/10/2025 $224.57 $224.52 (-0.02%) $225.15 $222.00 12,938 $423.00 M
02/07/2025 $229.00 $224.01 (-2.18%) $229.00 $222.71 14,829 $422.03 M
02/06/2025 $227.07 $230.03 (1.3%) $230.03 $226.00 12,340 $433.38 M
02/05/2025 $226.00 $228.19 (0.97%) $228.19 $224.40 4,000 $429.91 M
02/04/2025 $224.66 $225.54 (0.39%) $225.54 $224.04 6,342 $424.92 M
02/03/2025 $219.04 $221.71 (1.22%) $224.16 $218.72 12,800 $417.70 M
01/31/2025 $228.46 $225.35 (-1.36%) $229.90 $223.03 4,500 $424.56 M
01/30/2025 $231.57 $229.70 (-0.81%) $231.57 $227.00 11,200 $432.75 M
01/29/2025 $225.48 $227.60 (0.94%) $229.20 $225.24 10,800 $428.80 M
01/28/2025 $225.82 $229.26 (1.52%) $229.26 $224.73 7,545 $431.93 M
01/27/2025 $224.71 $228.29 (1.59%) $231.01 $224.24 26,440 $430.10 M
01/24/2025 $225.51 $227.50 (0.88%) $227.50 $223.88 8,807 $428.61 M
01/23/2025 $224.48 $224.48 (0%) $224.48 $224.48 5,433 $422.92 M