-
5 DAY PERFORMANCE
-5.14% -
1 MONTH PERFORMANCE
+18.79% -
3 MONTH PERFORMANCE
+21.20% -
6 MONTH PERFORMANCE
+56.68% -
YEAR-TO-DATE PERFORMANCE
+67.63% -
1 YEAR PERFORMANCE
+77.64%
Investors Title Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2024 | $269.29 | $271.88 (0.96%) | $271.88 | $267.00 | 21,037 | $512.22 M |
| 12/02/2024 | $276.65 | $270.42 (-2.25%) | $276.65 | $268.07 | 13,642 | $509.47 M |
| 11/29/2024 | $288.50 | $286.51 (-0.69%) | $288.50 | $285.21 | 8,823 | $539.78 M |
| 11/27/2024 | $287.65 | $285.26 (-0.83%) | $289.87 | $285.03 | 10,400 | $537.43 M |
| 11/26/2024 | $287.10 | $285.67 (-0.5%) | $287.10 | $284.15 | 5,456 | $538.20 M |
| 11/25/2024 | $284.75 | $286.31 (0.55%) | $290.40 | $281.94 | 15,500 | $539.41 M |
| 11/22/2024 | $281.51 | $282.90 (0.49%) | $288.19 | $280.01 | 16,519 | $532.98 M |
| 11/21/2024 | $277.26 | $281.60 (1.57%) | $284.38 | $277.26 | 16,200 | $530.53 M |
| 11/20/2024 | $275.50 | $277.64 (0.78%) | $279.30 | $273.00 | 7,224 | $523.07 M |
| 11/19/2024 | $270.93 | $276.10 (1.91%) | $278.25 | $270.93 | 8,927 | $520.17 M |
| 11/18/2024 | $274.50 | $274.05 (-0.16%) | $279.30 | $273.84 | 16,439 | $516.31 M |
| 11/15/2024 | $275.92 | $271.60 (-1.57%) | $275.92 | $271.02 | 10,867 | $511.69 M |
| 11/14/2024 | $271.29 | $274.78 (1.29%) | $283.27 | $271.29 | 14,006 | $517.69 M |
| 11/13/2024 | $272.00 | $272.89 (0.33%) | $275.48 | $272.00 | 8,700 | $514.12 M |
| 11/12/2024 | $262.00 | $270.70 (3.32%) | $272.92 | $262.00 | 18,438 | $510.00 M |
| 11/11/2024 | $253.30 | $259.38 (2.4%) | $261.98 | $253.30 | 17,019 | $488.67 M |
| 11/08/2024 | $248.33 | $251.47 (1.26%) | $251.47 | $248.33 | 5,100 | $473.77 M |
| 11/07/2024 | $256.53 | $246.58 (-3.88%) | $256.53 | $246.58 | 19,304 | $464.56 M |
| 11/06/2024 | $244.00 | $257.28 (5.44%) | $259.00 | $241.00 | 37,700 | $484.72 M |
| 11/05/2024 | $225.73 | $237.69 (5.3%) | $237.69 | $225.73 | 16,200 | $447.81 M |
| 11/04/2024 | $232.59 | $228.79 (-1.63%) | $232.59 | $227.07 | 15,432 | $431.04 M |
| 11/01/2024 | $230.74 | $230.74 (0%) | $230.74 | $230.74 | 4,200 | $434.71 M |
| 10/31/2024 | $237.09 | $231.28 (-2.45%) | $237.85 | $231.28 | 11,517 | $435.73 M |
| 10/30/2024 | $233.87 | $236.26 (1.02%) | $236.96 | $233.87 | 7,600 | $445.11 M |
| 10/29/2024 | $232.12 | $232.97 (0.37%) | $233.25 | $232.12 | 7,900 | $438.92 M |
| 10/28/2024 | $235.88 | $235.66 (-0.09%) | $238.36 | $234.82 | 16,100 | $443.98 M |
| 10/25/2024 | $234.22 | $232.30 (-0.82%) | $236.60 | $231.10 | 32,237 | $437.65 M |
| 10/24/2024 | $233.11 | $235.20 (0.9%) | $235.20 | $230.85 | 33,600 | $443.12 M |
| 10/23/2024 | $233.33 | $232.39 (-0.4%) | $234.96 | $228.03 | 22,318 | $437.82 M |
| 10/22/2024 | $234.00 | $235.49 (0.64%) | $239.95 | $232.50 | 25,600 | $443.66 M |
| 10/21/2024 | $237.40 | $234.41 (-1.26%) | $238.96 | $234.41 | 20,600 | $441.63 M |
| 10/18/2024 | $243.74 | $236.54 (-2.95%) | $243.74 | $236.54 | 4,447 | $445.64 M |
| 10/17/2024 | $239.62 | $242.70 (1.29%) | $242.70 | $238.00 | 13,230 | $457.25 M |
| 10/16/2024 | $231.00 | $239.40 (3.64%) | $239.40 | $231.00 | 11,615 | $451.03 M |
| 10/15/2024 | $231.00 | $230.01 (-0.43%) | $233.79 | $230.01 | 6,036 | $433.34 M |
| 10/14/2024 | $228.21 | $230.98 (1.21%) | $230.98 | $228.21 | 5,742 | $435.17 M |
| 10/11/2024 | $226.00 | $228.33 (1.03%) | $228.33 | $223.12 | 4,400 | $430.17 M |
| 10/10/2024 | $221.19 | $220.80 (-0.18%) | $221.19 | $219.30 | 4,300 | $415.99 M |
| 10/09/2024 | $225.00 | $225.57 (0.25%) | $225.90 | $225.00 | 3,500 | $424.97 M |
| 10/08/2024 | $222.00 | $224.29 (1.03%) | $224.29 | $221.73 | 5,629 | $422.56 M |
| 10/07/2024 | $224.03 | $221.00 (-1.35%) | $224.10 | $220.88 | 11,632 | $416.36 M |
| 10/04/2024 | $226.28 | $225.00 (-0.57%) | $226.79 | $222.87 | 11,504 | $423.90 M |
| 10/03/2024 | $227.00 | $225.00 (-0.88%) | $227.00 | $225.00 | 5,706 | $423.90 M |
| 10/02/2024 | $227.70 | $228.40 (0.31%) | $228.50 | $227.69 | 6,007 | $430.31 M |
| 10/01/2024 | $228.77 | $225.65 (-1.36%) | $228.77 | $224.30 | 4,934 | $425.12 M |
| 09/30/2024 | $229.07 | $229.80 (0.32%) | $229.80 | $228.18 | 3,107 | $432.94 M |
| 09/27/2024 | $230.69 | $229.77 (-0.4%) | $231.00 | $226.32 | 9,600 | $432.89 M |
| 09/26/2024 | $229.92 | $228.00 (-0.84%) | $230.25 | $227.29 | 11,118 | $429.55 M |
| 09/25/2024 | $231.12 | $228.70 (-1.05%) | $231.12 | $228.70 | 5,611 | $430.87 M |
| 09/24/2024 | $226.84 | $230.62 (1.67%) | $231.52 | $226.78 | 7,432 | $434.49 M |
| 09/23/2024 | $229.36 | $227.10 (-0.99%) | $229.36 | $225.80 | 11,200 | $427.86 M |
| 09/20/2024 | $233.80 | $228.29 (-2.36%) | $235.47 | $228.26 | 28,200 | $430.10 M |
| 09/19/2024 | $234.01 | $234.63 (0.26%) | $236.01 | $233.62 | 12,215 | $442.04 M |
| 09/18/2024 | $231.49 | $234.00 (1.08%) | $235.00 | $231.13 | 10,810 | $440.86 M |
| 09/17/2024 | $227.39 | $231.44 (1.78%) | $231.93 | $227.39 | 15,300 | $436.03 M |
| 09/16/2024 | $228.14 | $226.60 (-0.68%) | $230.50 | $225.50 | 18,730 | $426.91 M |
| 09/13/2024 | $231.00 | $229.63 (-0.59%) | $231.00 | $228.70 | 4,400 | $432.62 M |
| 09/12/2024 | $221.74 | $225.57 (1.73%) | $225.57 | $220.69 | 7,725 | $424.97 M |
| 09/11/2024 | $220.00 | $219.35 (-0.3%) | $220.66 | $218.50 | 5,800 | $413.26 M |
| 09/10/2024 | $224.00 | $224.60 (0.27%) | $225.30 | $222.60 | 36,007 | $423.15 M |
| 09/09/2024 | $221.33 | $224.79 (1.56%) | $225.30 | $221.05 | 22,200 | $423.50 M |
| 09/06/2024 | $223.11 | $219.06 (-1.82%) | $224.58 | $217.66 | 10,538 | $412.71 M |
| 09/05/2024 | $225.64 | $223.55 (-0.93%) | $225.99 | $222.16 | 10,537 | $421.17 M |
| 09/04/2024 | $223.18 | $224.25 (0.48%) | $225.97 | $222.73 | 14,600 | $422.49 M |