5 DAY PERFORMANCE
+0.20%
ITHAX Acquisition Corp III Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $9.88 | $9.89 (0.1%) | $9.89 | $9.88 | 2.17 K | $1.90 M |
| 01/26/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 330 | $1.52 M |
| 01/23/2026 | $9.88 | $9.86 (-0.2%) | $9.88 | $9.85 | 480.05 K | $1.33 M |
| 01/22/2026 | $9.90 | $9.87 (-0.3%) | $9.90 | $9.87 | 16.70 K | $1.30 M |
| 01/21/2026 | $9.87 | $9.88 (0.1%) | $9.89 | $9.87 | 20.09 K | $1.71 M |
| 01/20/2026 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.85 | 30.20 K | $1.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
