5 DAY PERFORMANCE
+0.00%
ITHAX Acquisition Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $9.96 | $9.91 (-0.5%) | $9.96 | $9.91 | 406 | $1.52 M |
| 02/12/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3.12 K | $1.44 M |
| 02/11/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 138.34 K | $1.74 M |
| 02/10/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 29 | $1.90 M |
| 02/09/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 4.26 K | |
| 02/06/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | |
| 02/05/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 4.26 K | $1.82 M |
| 02/04/2026 | $9.92 | $9.95 (0.3%) | $9.95 | $9.92 | 8.02 K | $1.85 M |
| 02/03/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $1.83 M |
| 02/02/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1.00 K | $1.68 M |
| 01/30/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 700 | $1.97 M |
| 01/29/2026 | $9.90 | $9.92 (0.2%) | $9.92 | $9.90 | 624.90 K | $1.99 M |
| 01/28/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 806.10 K | $1.80 M |
| 01/27/2026 | $9.88 | $9.89 (0.1%) | $9.89 | $9.88 | 2.20 K | $1.90 M |
| 01/26/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 330 | $1.52 M |
| 01/23/2026 | $9.88 | $9.86 (-0.2%) | $9.88 | $9.85 | 480.05 K | $1.33 M |
| 01/22/2026 | $9.90 | $9.87 (-0.3%) | $9.90 | $9.87 | 16.70 K | $1.30 M |
| 01/21/2026 | $9.87 | $9.88 (0.1%) | $9.89 | $9.87 | 20.09 K | $1.71 M |
| 01/20/2026 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.85 | 30.20 K | $1.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
