5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Intra-Cellular Therapies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/02/2025 | $131.87 | $131.87 (0%) | $131.87 | $131.87 | 0 | |
| 04/01/2025 | $131.90 | $131.87 (-0.02%) | $131.98 | $131.63 | 16.06 M | $13.60 B |
| 03/31/2025 | $131.84 | $131.92 (0.06%) | $131.95 | $131.80 | 2.96 M | $13.61 B |
| 03/28/2025 | $131.85 | $131.81 (-0.03%) | $131.87 | $131.79 | 1.58 M | $13.59 B |
| 03/27/2025 | $131.75 | $131.75 (0%) | $131.79 | $131.71 | 1.87 M | $13.59 B |
| 03/26/2025 | $131.78 | $131.69 (-0.07%) | $131.78 | $131.65 | 1.02 M | $13.58 B |
| 03/25/2025 | $131.75 | $131.70 (-0.04%) | $131.79 | $131.63 | 1.13 M | $13.58 B |
| 03/24/2025 | $131.58 | $131.70 (0.09%) | $131.71 | $131.58 | 661.02 K | $13.58 B |
| 03/21/2025 | $131.55 | $131.65 (0.08%) | $131.67 | $131.51 | 1.84 M | $13.58 B |
| 03/20/2025 | $131.55 | $131.60 (0.04%) | $131.60 | $131.50 | 921.90 K | $13.57 B |
| 03/19/2025 | $131.45 | $131.53 (0.06%) | $131.57 | $131.45 | 1.23 M | $13.56 B |
| 03/18/2025 | $131.42 | $131.45 (0.02%) | $131.48 | $131.35 | 1.47 M | $13.56 B |
| 03/17/2025 | $131.29 | $131.45 (0.12%) | $131.46 | $131.27 | 996.80 K | $13.56 B |
| 03/14/2025 | $131.28 | $131.26 (-0.02%) | $131.40 | $131.24 | 1.50 M | $13.54 B |
| 03/13/2025 | $131.25 | $131.36 (0.08%) | $131.38 | $131.22 | 1.91 M | $13.55 B |
| 03/12/2025 | $131.25 | $131.25 (0%) | $131.33 | $131.19 | 2.68 M | $13.54 B |
| 03/11/2025 | $131.24 | $131.24 (0%) | $131.37 | $131.23 | 3.74 M | $13.53 B |
| 03/10/2025 | $131.21 | $131.25 (0.03%) | $131.28 | $131.20 | 2.62 M | $13.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
