5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+2.54%
6 MONTH PERFORMANCE
+54.32%
YEAR-TO-DATE PERFORMANCE
+57.89%
1 YEAR PERFORMANCE
+96.82%
Intra-Cellular Therapies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/02/2025 | $131.87 | $131.87 (0%) | $131.87 | $131.87 | 0 | |
| 04/01/2025 | $131.90 | $131.87 (-0.02%) | $131.98 | $131.63 | 16.06 M | $13.60 B |
| 03/31/2025 | $131.84 | $131.92 (0.06%) | $131.95 | $131.80 | 2.96 M | $13.61 B |
| 03/28/2025 | $131.85 | $131.81 (-0.03%) | $131.87 | $131.79 | 1.58 M | $13.59 B |
| 03/27/2025 | $131.75 | $131.75 (0%) | $131.79 | $131.71 | 1.87 M | $13.59 B |
| 03/26/2025 | $131.78 | $131.69 (-0.07%) | $131.78 | $131.65 | 1.02 M | $13.58 B |
| 03/25/2025 | $131.75 | $131.70 (-0.04%) | $131.79 | $131.63 | 1.13 M | $13.58 B |
| 03/24/2025 | $131.58 | $131.70 (0.09%) | $131.71 | $131.58 | 661.02 K | $13.58 B |
| 03/21/2025 | $131.55 | $131.65 (0.08%) | $131.67 | $131.51 | 1.84 M | $13.58 B |
| 03/20/2025 | $131.55 | $131.60 (0.04%) | $131.60 | $131.50 | 921.90 K | $13.57 B |
| 03/19/2025 | $131.45 | $131.53 (0.06%) | $131.57 | $131.45 | 1.23 M | $13.56 B |
| 03/18/2025 | $131.42 | $131.45 (0.02%) | $131.48 | $131.35 | 1.47 M | $13.56 B |
| 03/17/2025 | $131.29 | $131.45 (0.12%) | $131.46 | $131.27 | 996.80 K | $13.56 B |
| 03/14/2025 | $131.28 | $131.26 (-0.02%) | $131.40 | $131.24 | 1.50 M | $13.54 B |
| 03/13/2025 | $131.25 | $131.36 (0.08%) | $131.38 | $131.22 | 1.91 M | $13.55 B |
| 03/12/2025 | $131.25 | $131.25 (0%) | $131.33 | $131.19 | 2.68 M | $13.54 B |
| 03/11/2025 | $131.24 | $131.24 (0%) | $131.37 | $131.23 | 3.74 M | $13.53 B |
| 03/10/2025 | $131.21 | $131.25 (0.03%) | $131.28 | $131.20 | 2.62 M | $13.54 B |
| 03/07/2025 | $131.30 | $131.24 (-0.05%) | $131.32 | $131.21 | 1.26 M | $13.53 B |
| 03/06/2025 | $131.23 | $131.25 (0.02%) | $131.28 | $131.20 | 1.16 M | $13.54 B |
| 03/05/2025 | $131.28 | $131.19 (-0.07%) | $131.35 | $131.18 | 2.88 M | $13.53 B |
| 03/04/2025 | $131.26 | $131.24 (-0.02%) | $131.36 | $131.21 | 2.91 M | $13.53 B |
| 03/03/2025 | $131.33 | $131.28 (-0.04%) | $131.35 | $131.20 | 7.16 M | $13.54 B |
| 02/28/2025 | $128.49 | $128.20 (-0.23%) | $128.50 | $128.06 | 1.49 M | $13.22 B |
| 02/27/2025 | $128.59 | $128.25 (-0.26%) | $128.63 | $128.20 | 1.28 M | $13.23 B |
| 02/26/2025 | $129.00 | $128.46 (-0.42%) | $129.00 | $128.04 | 1.60 M | $13.25 B |
| 02/25/2025 | $128.58 | $128.58 (0%) | $128.74 | $128.31 | 1.47 M | $13.60 B |
| 02/24/2025 | $128.68 | $128.57 (-0.09%) | $128.72 | $128.53 | 1.73 M | $13.60 B |
| 02/21/2025 | $128.77 | $128.60 (-0.13%) | $128.77 | $128.52 | 1.26 M | $13.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
