5 DAY PERFORMANCE
-1.17%
1 MONTH PERFORMANCE
+7.07%
3 MONTH PERFORMANCE
+26.53%
6 MONTH PERFORMANCE
+32.56%
YEAR-TO-DATE PERFORMANCE
+10.48%
1 YEAR PERFORMANCE
+54.80%
Investar Holding Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $30.03 | $29.52 (-1.7%) | $30.49 | $29.33 | 104.60 K | $290.37 M |
| 02/17/2026 | $29.98 | $30.10 (0.4%) | $30.43 | $29.85 | 183.90 K | $296.07 M |
| 02/13/2026 | $29.51 | $29.87 (1.22%) | $30.16 | $29.30 | 255.31 K | $293.81 M |
| 02/12/2026 | $29.73 | $29.46 (-0.91%) | $29.77 | $28.79 | 192.30 K | $289.78 M |
| 02/11/2026 | $29.79 | $29.54 (-0.84%) | $30.18 | $29.46 | 84.30 K | $290.57 M |
| 02/10/2026 | $29.91 | $29.70 (-0.7%) | $30.25 | $29.48 | 111.30 K | $292.14 M |
| 02/09/2026 | $29.93 | $29.96 (0.1%) | $30.39 | $29.75 | 112.41 K | $294.70 M |
| 02/06/2026 | $29.95 | $30.11 (0.53%) | $30.31 | $29.91 | 146.71 K | $296.17 M |
| 02/05/2026 | $29.52 | $29.66 (0.47%) | $29.98 | $29.40 | 130.40 K | $291.75 M |
| 02/04/2026 | $29.61 | $29.51 (-0.34%) | $30.35 | $29.43 | 93.82 K | $290.27 M |
| 02/03/2026 | $29.54 | $29.42 (-0.41%) | $29.93 | $29.05 | 90.93 K | $289.39 M |
| 02/02/2026 | $28.62 | $29.44 (2.87%) | $29.72 | $28.62 | 138.75 K | $289.58 M |
| 01/30/2026 | $28.33 | $28.45 (0.42%) | $28.73 | $28.08 | 103.90 K | $279.84 M |
| 01/29/2026 | $27.96 | $28.21 (0.89%) | $28.44 | $27.92 | 92.10 K | $277.48 M |
| 01/28/2026 | $28.01 | $27.77 (-0.86%) | $29.05 | $27.73 | 109.04 K | $273.16 M |
| 01/27/2026 | $28.15 | $27.90 (-0.89%) | $28.44 | $27.87 | 95.80 K | $274.43 M |
| 01/26/2026 | $28.11 | $28.17 (0.21%) | $31.77 | $27.87 | 41.21 K | $277.09 M |
| 01/23/2026 | $28.79 | $27.95 (-2.92%) | $28.79 | $27.91 | 50.94 K | $274.76 M |
| 01/22/2026 | $28.10 | $28.25 (0.53%) | $28.78 | $28.10 | 56.85 K | $277.71 M |
| 01/21/2026 | $27.38 | $27.94 (2.05%) | $28.29 | $27.38 | 118.10 K | $274.66 M |
| 01/20/2026 | $27.30 | $27.21 (-0.33%) | $27.62 | $27.18 | 47.30 K | $267.48 M |
| 01/16/2026 | $27.60 | $27.57 (-0.11%) | $27.84 | $27.50 | 41.31 K | $271.02 M |
| 01/15/2026 | $27.04 | $27.62 (2.14%) | $27.83 | $27.04 | 58.50 K | $271.52 M |
| 01/14/2026 | $26.71 | $26.93 (0.82%) | $27.17 | $26.71 | 40.90 K | $264.73 M |
| 01/13/2026 | $26.81 | $26.66 (-0.56%) | $27.10 | $26.60 | 38.80 K | $262.08 M |
| 01/12/2026 | $26.76 | $26.74 (-0.07%) | $26.97 | $26.65 | 38.22 K | $262.86 M |
| 01/09/2026 | $27.25 | $26.90 (-1.28%) | $27.37 | $26.83 | 46.10 K | $264.44 M |
| 01/08/2026 | $26.67 | $27.18 (1.91%) | $27.59 | $26.67 | 41.90 K | $267.19 M |
| 01/07/2026 | $26.89 | $26.70 (-0.71%) | $26.93 | $26.50 | 42.12 K | $262.47 M |
| 01/06/2026 | $26.66 | $26.85 (0.71%) | $26.97 | $26.53 | 84.03 K | $263.95 M |
| 01/05/2026 | $26.21 | $26.79 (2.21%) | $27.25 | $26.20 | 40.19 K | $263.36 M |
| 01/02/2026 | $26.84 | $26.21 (-2.35%) | $26.85 | $26.16 | 67.51 K | $257.65 M |
| 12/31/2025 | $26.87 | $26.72 (-0.56%) | $26.90 | $26.61 | 58.21 K | $262.67 M |
| 12/30/2025 | $27.10 | $26.90 (-0.74%) | $27.10 | $26.85 | 47.60 K | $264.44 M |
| 12/29/2025 | $27.18 | $27.00 (-0.66%) | $27.44 | $26.89 | 48.71 K | $265.42 M |
| 12/26/2025 | $27.64 | $27.27 (-1.34%) | $27.64 | $27.16 | 33.72 K | $268.07 M |
| 12/24/2025 | $27.29 | $27.30 (0.04%) | $27.55 | $27.25 | 19.00 K | $268.37 M |
| 12/23/2025 | $27.36 | $27.25 (-0.4%) | $27.65 | $27.25 | 31.80 K | $267.88 M |
| 12/22/2025 | $27.41 | $27.36 (-0.18%) | $27.69 | $27.04 | 70.40 K | $268.96 M |
| 12/19/2025 | $27.67 | $27.41 (-0.94%) | $27.85 | $27.29 | 51.80 K | $269.45 M |
| 12/18/2025 | $27.82 | $27.68 (-0.5%) | $27.90 | $27.61 | 53.50 K | $272.11 M |
| 12/17/2025 | $27.54 | $27.51 (-0.11%) | $27.95 | $27.29 | 63.80 K | $270.43 M |
| 12/16/2025 | $27.22 | $27.61 (1.43%) | $27.66 | $27.05 | 41.94 K | $271.42 M |
| 12/15/2025 | $27.16 | $27.22 (0.22%) | $27.35 | $27.10 | 35.14 K | $267.58 M |
| 12/12/2025 | $27.26 | $27.18 (-0.29%) | $27.42 | $27.04 | 28.01 K | $267.19 M |
| 12/11/2025 | $26.84 | $27.14 (1.12%) | $27.22 | $26.70 | 80.20 K | $266.80 M |
| 12/10/2025 | $26.25 | $26.84 (2.25%) | $27.10 | $26.25 | 91.41 K | $263.85 M |
| 12/09/2025 | $26.14 | $26.38 (0.92%) | $26.70 | $26.04 | 34.92 K | $259.33 M |
| 12/08/2025 | $26.28 | $26.17 (-0.42%) | $26.62 | $26.16 | 22.20 K | $257.26 M |
| 12/05/2025 | $26.00 | $26.03 (0.12%) | $26.22 | $25.64 | 30.50 K | $255.88 M |
| 12/04/2025 | $25.40 | $26.13 (2.87%) | $26.33 | $25.21 | 88.10 K | $256.87 M |
| 12/03/2025 | $24.86 | $25.33 (1.89%) | $25.34 | $24.80 | 41.40 K | $249.00 M |
| 12/02/2025 | $24.96 | $24.84 (-0.48%) | $25.03 | $24.71 | 31.94 K | $244.19 M |
| 12/01/2025 | $24.70 | $24.80 (0.4%) | $24.92 | $24.70 | 20.40 K | $243.79 M |
| 11/28/2025 | $24.98 | $24.80 (-0.72%) | $24.98 | $24.62 | 12.40 K | $243.79 M |
| 11/26/2025 | $24.83 | $24.81 (-0.08%) | $24.90 | $24.75 | 21.10 K | $243.89 M |
| 11/25/2025 | $24.30 | $24.83 (2.18%) | $24.91 | $24.20 | 21.20 K | $244.09 M |
| 11/24/2025 | $23.73 | $24.16 (1.81%) | $24.44 | $23.73 | 19.70 K | $237.50 M |
| 11/21/2025 | $23.52 | $24.32 (3.4%) | $24.50 | $23.52 | 35.80 K | $239.08 M |
| 11/20/2025 | $23.66 | $23.51 (-0.63%) | $24.00 | $23.51 | 27.61 K | $231.11 M |
| 11/19/2025 | $22.95 | $23.46 (2.22%) | $23.57 | $22.95 | 21.50 K | $230.62 M |
| 11/18/2025 | $23.22 | $23.33 (0.47%) | $23.56 | $23.22 | 15.70 K | $229.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
