-
5 DAY PERFORMANCE
+1.00% -
1 MONTH PERFORMANCE
-0.18% -
3 MONTH PERFORMANCE
+1.83% -
6 MONTH PERFORMANCE
-1.86% -
YEAR-TO-DATE PERFORMANCE
+3.35% -
1 YEAR PERFORMANCE
+4.32%
Israel Acquisitions Corp Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 302 | $143.51 M |
| 09/26/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $143.39 M |
| 09/25/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $143.39 M |
| 09/24/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $143.39 M |
| 09/23/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $143.39 M |
| 09/20/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $143.39 M |
| 09/19/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $143.39 M |
| 09/18/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $143.13 M |
| 09/17/2024 | $11.00 | $11.00 (0%) | $11.00 | $10.99 | 1,400 | $143.13 M |
| 09/16/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $143.26 M |
| 09/13/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $143.13 M |
| 09/12/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $143.00 M |
| 09/11/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $142.87 M |
| 09/10/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $143.00 M |
| 09/09/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $142.87 M |
| 09/06/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $142.87 M |
| 09/05/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $143.00 M |
| 09/04/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $142.87 M |
| 09/03/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $142.62 M |
| 08/30/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 100 | $142.62 M |
| 08/29/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | |
| 08/28/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 102 | $142.49 M |
| 08/27/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $142.62 M |
| 08/26/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 102 | $142.49 M |
| 08/23/2024 | $11.17 | $11.15 (-0.18%) | $11.50 | $11.15 | 4,800 | $142.62 M |
| 08/22/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $142.62 M |
| 08/21/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $142.36 M |
| 08/20/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 4,600 | $142.23 M |
| 08/19/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 98 | $142.36 M |
| 08/16/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $142.49 M |
| 08/15/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | |
| 08/14/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $142.36 M |
| 08/13/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $142.36 M |
| 08/12/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $80.65 M |
| 08/09/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $142.36 M |
| 08/08/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | |
| 08/07/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $142.36 M |
| 08/06/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | |
| 08/05/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $142.23 M |
| 08/02/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $141.98 M |
| 08/01/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $142.10 M |
| 07/31/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $142.10 M |
| 07/30/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $142.10 M |
| 07/29/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 300 | |
| 07/26/2024 | $11.12 | $11.11 (-0.09%) | $11.12 | $11.11 | 435 | $141.98 M |
| 07/25/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | |
| 07/24/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | |
| 07/23/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | |
| 07/18/2024 | $0.00 | $10.91 (0%) | $10.91 | $10.91 | 2 | $140.95 M |
| 07/15/2024 | $0.00 | $10.91 (0%) | $10.91 | $10.91 | 2 | $141.27 M |