5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+1.80%
6 MONTH PERFORMANCE
+3.67%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+5.01%
Israel Acquisitions Corp Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/06/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $82.47 M |
| 01/03/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | |
| 01/02/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $82.47 M |
| 12/31/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $82.47 M |
| 12/30/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $82.47 M |
| 12/27/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $82.18 M |
| 12/26/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $82.18 M |
| 12/24/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $82.40 M |
| 12/23/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $82.40 M |
| 12/20/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $82.40 M |
| 12/19/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $82.18 M |
| 12/18/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $82.03 M |
| 12/17/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $82.40 M |
| 12/16/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $82.61 M |
| 12/13/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $82.61 M |
| 12/12/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $82.11 M |
| 12/11/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $82.32 M |
| 12/10/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $82.47 M |
| 12/09/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 102 | $82.40 M |
| 12/06/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $82.11 M |
| 12/05/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $82.11 M |
| 12/04/2024 | $11.76 | $11.31 (-3.83%) | $12.60 | $11.30 | 2,820 | $82.03 M |
| 12/03/2024 | $12.39 | $12.39 (0%) | $12.39 | $12.39 | 0 | $81.96 M |
| 12/02/2024 | $12.39 | $12.39 (0%) | $12.39 | $12.39 | 0 | $81.96 M |
| 11/29/2024 | $12.39 | $12.39 (0%) | $12.39 | $12.39 | 900 | $82.03 M |
| 11/27/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $82.03 M |
| 11/26/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $81.89 M |
| 11/25/2024 | $11.25 | $11.26 (0.09%) | $11.26 | $11.24 | 1,024 | $81.89 M |
| 11/22/2024 | $12.49 | $11.26 (-9.85%) | $12.92 | $11.20 | 3,230 | $81.89 M |
| 11/21/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $81.89 M |
| 11/20/2024 | $11.50 | $11.35 (-1.3%) | $11.50 | $11.32 | 1,419 | $81.74 M |
| 11/19/2024 | $11.32 | $11.27 (-0.44%) | $11.32 | $11.27 | 412 | $81.82 M |
| 11/18/2024 | $11.97 | $12.60 (5.26%) | $13.00 | $11.50 | 10,322 | $81.67 M |
| 11/15/2024 | $11.44 | $11.49 (0.44%) | $11.49 | $11.44 | 2,015 | $81.67 M |
| 11/14/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $81.67 M |
| 11/13/2024 | $11.24 | $11.45 (1.87%) | $11.45 | $11.24 | 1,500 | $81.67 M |
| 11/12/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $81.67 M |
| 11/11/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $144.40 M |
| 11/08/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $144.28 M |
| 11/07/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $144.16 M |
| 11/06/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $144.16 M |
| 11/05/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $144.03 M |
| 11/04/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $144.03 M |
| 11/01/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 1,000 | $144.03 M |
| 10/31/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $144.03 M |
| 10/30/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $144.03 M |
| 10/29/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $144.03 M |
| 10/28/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $143.90 M |
| 10/25/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $144.03 M |
| 10/24/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $144.03 M |
| 10/23/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $144.03 M |
| 10/22/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $143.90 M |
| 10/21/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $144.03 M |
| 10/18/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $143.51 M |
| 10/17/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $144.03 M |
| 10/16/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $143.39 M |
| 10/15/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $143.39 M |