-
5 DAY PERFORMANCE
+1.31% -
1 MONTH PERFORMANCE
+4.41% -
3 MONTH PERFORMANCE
+4.50% -
6 MONTH PERFORMANCE
+6.32% -
YEAR-TO-DATE PERFORMANCE
+7.91% -
1 YEAR PERFORMANCE
+8.21%
Israel Acquisitions Corp Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $11.97 | $12.60 (5.26%) | $13.00 | $11.50 | 10,322 | $81.67 M |
| 11/15/2024 | $11.44 | $11.49 (0.44%) | $11.49 | $11.44 | 2,015 | $81.67 M |
| 11/14/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $81.67 M |
| 11/13/2024 | $11.24 | $11.45 (1.87%) | $11.45 | $11.24 | 1,500 | $81.67 M |
| 11/12/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $81.67 M |
| 11/11/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $144.40 M |
| 11/08/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $144.28 M |
| 11/07/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $144.16 M |
| 11/06/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $144.16 M |
| 11/05/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $144.03 M |
| 11/04/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $144.03 M |
| 11/01/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 1,000 | $144.03 M |
| 10/31/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $144.03 M |
| 10/30/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $144.03 M |
| 10/29/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $144.03 M |
| 10/28/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $143.90 M |
| 10/25/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $144.03 M |
| 10/24/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $144.03 M |
| 10/23/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $144.03 M |
| 10/22/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $143.90 M |
| 10/21/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $144.03 M |
| 10/18/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $143.51 M |
| 10/17/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $144.03 M |
| 10/16/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $143.39 M |
| 10/15/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $143.39 M |
| 10/14/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $143.13 M |
| 10/11/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $143.13 M |
| 10/10/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $143.51 M |
| 10/09/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $143.64 M |
| 10/08/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $143.39 M |
| 10/07/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $143.77 M |
| 10/04/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $143.77 M |
| 10/03/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $143.13 M |
| 10/02/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $143.26 M |
| 10/01/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $143.26 M |
| 09/30/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $143.51 M |
| 09/27/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 302 | $143.51 M |
| 09/26/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $143.39 M |
| 09/25/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $143.39 M |
| 09/24/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $143.39 M |
| 09/23/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $143.39 M |
| 09/20/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $143.39 M |
| 09/19/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $143.39 M |
| 09/18/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $143.13 M |
| 09/17/2024 | $11.00 | $11.00 (0%) | $11.00 | $10.99 | 1,400 | $143.13 M |
| 09/16/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $143.26 M |
| 09/13/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $143.13 M |
| 09/12/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $143.00 M |
| 09/11/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $142.87 M |
| 09/10/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $143.00 M |
| 09/09/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $142.87 M |
| 09/06/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $142.87 M |
| 09/05/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $143.00 M |
| 09/04/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $142.87 M |
| 09/03/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $142.62 M |
| 08/30/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 100 | $142.62 M |
| 08/29/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | |
| 08/28/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 102 | $142.49 M |
| 08/27/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $142.62 M |
| 08/26/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 102 | $142.49 M |
| 08/23/2024 | $11.17 | $11.15 (-0.18%) | $11.50 | $11.15 | 4,800 | $142.62 M |
| 08/22/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $142.62 M |
| 08/21/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $142.36 M |
| 08/20/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 4,600 | $142.23 M |
| 08/19/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 98 | $142.36 M |