5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.70%
3 MONTH PERFORMANCE
+1.16%
6 MONTH PERFORMANCE
+2.45%
YEAR-TO-DATE PERFORMANCE
-0.53%
1 YEAR PERFORMANCE
+5.31%
Israel Acquisitions Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $11.36 | $11.36 (0%) | $11.36 | $11.30 | 453 | $82.47 M |
| 01/13/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 426 | $82.25 M |
| 01/10/2025 | $11.31 | $11.36 (0.44%) | $11.36 | $11.31 | 1,605 | $82.47 M |
| 01/08/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 518 | $82.03 M |
| 01/07/2025 | $11.36 | $11.36 (0%) | $11.36 | $11.30 | 551 | $82.47 M |
| 01/06/2025 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 0 | $82.47 M |
| 01/03/2025 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 0 | |
| 01/02/2025 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 500 | $82.47 M |
| 12/31/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 0 | $82.47 M |
| 12/30/2024 | $11.33 | $11.36 (0.26%) | $11.36 | $11.33 | 308 | $82.47 M |
| 12/27/2024 | $11.34 | $11.32 (-0.18%) | $11.34 | $11.32 | 696,300 | $82.18 M |
| 12/26/2024 | $11.31 | $11.32 (0.09%) | $11.32 | $11.31 | 333 | $82.18 M |
| 12/24/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $82.40 M |
| 12/23/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $82.40 M |
| 12/20/2024 | $11.38 | $11.35 (-0.26%) | $11.38 | $11.35 | 747 | $82.40 M |
| 12/19/2024 | $11.40 | $11.32 (-0.7%) | $11.40 | $11.32 | 1,600 | $82.18 M |
| 12/18/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 600 | $82.03 M |
| 12/17/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 64,700 | $82.40 M |
| 12/16/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $82.61 M |
| 12/13/2024 | $11.30 | $11.38 (0.71%) | $11.38 | $11.30 | 1,713 | $82.61 M |
| 12/12/2024 | $11.22 | $11.31 (0.8%) | $11.35 | $11.22 | 3,946 | $82.11 M |
| 12/11/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 843 | $82.32 M |
| 12/10/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 318 | $82.47 M |
| 12/09/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 617 | $82.40 M |
| 12/06/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $82.11 M |
| 12/05/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 319 | $82.11 M |
| 12/04/2024 | $11.29 | $11.30 (0.09%) | $11.30 | $11.29 | 444 | $82.03 M |
| 12/03/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 400 | $81.96 M |
| 12/02/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 300 | $81.96 M |
| 11/29/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 736 | $82.03 M |
| 11/27/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 243 | $82.03 M |
| 11/26/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $81.89 M |
| 11/25/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 3,600 | $81.89 M |
| 11/22/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 9,109 | $81.89 M |
| 11/21/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.26 | 7,400 | $81.89 M |
| 11/20/2024 | $11.27 | $11.26 (-0.09%) | $11.27 | $11.26 | 1,430 | $81.74 M |
| 11/19/2024 | $11.26 | $11.27 (0.09%) | $11.27 | $11.26 | 8,300 | $81.82 M |
| 11/18/2024 | $11.25 | $11.25 (0%) | $11.26 | $11.25 | 28,000 | $81.67 M |
| 11/15/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $81.67 M |
| 11/14/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $81.67 M |
| 11/13/2024 | $11.25 | $11.25 (0%) | $11.26 | $11.25 | 102,927 | $81.67 M |
| 11/12/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 136,937 | $81.67 M |
| 11/11/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 365 | $144.40 M |
| 11/08/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 500 | $144.28 M |
| 11/07/2024 | $11.24 | $11.25 (0.09%) | $11.25 | $11.24 | 4,700 | $144.16 M |
| 11/06/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 300 | $144.16 M |
| 11/05/2024 | $11.24 | $11.24 (0%) | $11.25 | $11.24 | 9,500 | $144.03 M |
| 11/04/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $144.03 M |
| 11/01/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 321 | $144.03 M |
| 10/31/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $144.03 M |
| 10/30/2024 | $11.23 | $11.24 (0.09%) | $11.24 | $11.23 | 3,000 | $144.03 M |
| 10/29/2024 | $11.23 | $11.24 (0.09%) | $11.24 | $11.23 | 4,133 | $144.03 M |
| 10/28/2024 | $11.22 | $11.23 (0.09%) | $11.23 | $11.22 | 407 | $143.90 M |
| 10/25/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $144.03 M |
| 10/24/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $144.03 M |
| 10/23/2024 | $11.21 | $11.24 (0.27%) | $11.24 | $11.19 | 1,300 | $144.03 M |
| 10/22/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 126 | $143.90 M |
| 10/21/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 3,200 | $144.03 M |
| 10/18/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 846 | $143.51 M |
| 10/17/2024 | $11.19 | $11.24 (0.45%) | $11.24 | $11.19 | 6,200 | $144.03 M |
| 10/16/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $143.39 M |
| 10/15/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 236,047 | $143.39 M |
| 10/14/2024 | $11.20 | $11.17 (-0.27%) | $11.20 | $11.17 | 56,600 | $143.13 M |