5 DAY PERFORMANCE
+2.48%
1 MONTH PERFORMANCE
+7.36%
3 MONTH PERFORMANCE
+7.92%
6 MONTH PERFORMANCE
+10.32%
YEAR-TO-DATE PERFORMANCE
+9.15%
1 YEAR PERFORMANCE
+13.45%
Israel Acquisitions Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $12.30 | $12.41 (0.89%) | $12.50 | $11.91 | 10,146 | $159.02 M |
| 05/01/2025 | $12.14 | $12.19 (0.41%) | $12.43 | $12.14 | 30,439 | $156.20 M |
| 04/30/2025 | $11.94 | $12.07 (1.09%) | $12.40 | $11.65 | 56,352 | $154.66 M |
| 04/29/2025 | $12.51 | $12.25 (-2.08%) | $12.89 | $11.89 | 110,347 | $156.97 M |
| 04/28/2025 | $11.68 | $12.10 (3.6%) | $12.35 | $11.68 | 214,400 | $155.05 M |
| 04/25/2025 | $11.60 | $11.70 (0.86%) | $11.70 | $11.60 | 5,101 | $86.76 M |
| 04/24/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $84.90 M |
| 04/23/2025 | $11.71 | $11.45 (-2.22%) | $11.71 | $11.45 | 1,300 | $84.90 M |
| 04/22/2025 | $11.58 | $11.68 (0.86%) | $11.68 | $11.58 | 500 | $86.61 M |
| 04/21/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $85.94 M |
| 04/17/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $85.94 M |
| 04/16/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 300 | $85.94 M |
| 04/15/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 1,200 | $85.72 M |
| 04/14/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $85.72 M |
| 04/11/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $85.72 M |
| 04/10/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 200 | $85.72 M |
| 04/09/2025 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 0 | $85.79 M |
| 04/08/2025 | $11.64 | $11.57 (-0.6%) | $11.64 | $11.57 | 1,801 | $85.79 M |
| 04/07/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 2 | $85.64 M |
| 04/04/2025 | $11.55 | $11.55 (0%) | $11.56 | $11.55 | 4,333 | $85.64 M |
| 04/03/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 10 | $85.64 M |
| 04/02/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 61 | $85.64 M |
| 04/01/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 200 | $85.64 M |
| 03/31/2025 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $84.98 M |
| 03/28/2025 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $84.98 M |
| 03/27/2025 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $84.98 M |
| 03/26/2025 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $84.98 M |
| 03/25/2025 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $84.98 M |
| 03/24/2025 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $84.98 M |
| 03/21/2025 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $84.98 M |
| 03/20/2025 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $84.98 M |
| 03/19/2025 | $11.50 | $11.46 (-0.35%) | $11.50 | $11.46 | 210 | $84.98 M |
| 03/18/2025 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 20,116 | $84.68 M |
| 03/17/2025 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 428 | $84.98 M |
| 03/14/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 800 | $85.27 M |
| 03/13/2025 | $11.49 | $11.50 (0.09%) | $11.50 | $11.49 | 400 | $85.27 M |
| 03/12/2025 | $11.42 | $11.43 (0.09%) | $11.43 | $11.42 | 11,200 | $84.76 M |
| 03/11/2025 | $11.43 | $11.49 (0.52%) | $11.49 | $11.43 | 515 | $85.20 M |
| 03/10/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 4 | $85.27 M |
| 03/07/2025 | $11.39 | $11.50 (0.97%) | $11.50 | $11.39 | 1,000 | $85.27 M |
| 03/06/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $85.64 M |
| 03/05/2025 | $11.50 | $11.55 (0.43%) | $11.55 | $11.50 | 2,621 | $85.64 M |
| 03/04/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 606 | $85.27 M |
| 03/03/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $85.27 M |
| 02/28/2025 | $11.49 | $11.50 (0.09%) | $11.50 | $11.49 | 2,900 | $85.27 M |
| 02/27/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $85.72 M |
| 02/26/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $85.72 M |
| 02/25/2025 | $11.45 | $11.56 (0.96%) | $11.56 | $11.42 | 22,819 | $85.72 M |
| 02/24/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $84.53 M |
| 02/21/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $84.53 M |
| 02/20/2025 | $11.40 | $11.40 (0%) | $11.42 | $11.40 | 1,406 | $84.53 M |
| 02/19/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $84.09 M |
| 02/18/2025 | $11.38 | $11.34 (-0.35%) | $11.38 | $11.34 | 414 | $84.09 M |
| 02/14/2025 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 300 | $84.68 M |
| 02/13/2025 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $84.68 M |
| 02/12/2025 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $84.68 M |
| 02/11/2025 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $84.68 M |
| 02/10/2025 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 284 | $84.68 M |
| 02/07/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $84.31 M |
| 02/06/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 1,100 | $84.31 M |
| 02/05/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $85.20 M |
| 02/04/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $85.20 M |
| 02/03/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $85.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
