Israel Acquisitions Corp (ISRL) Charts

$11.30

south_east
-$0.04 (-0.35%)
Day's range
$11.3
Day's range
$11.3

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

-0.70%

3 MONTH PERFORMANCE

+1.16%

6 MONTH PERFORMANCE

+2.45%

YEAR-TO-DATE PERFORMANCE

-0.53%

1 YEAR PERFORMANCE

+5.31%

Israel Acquisitions Corp Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $11.36 $11.36 (0%) $11.36 $11.30 453 $82.47 M
01/13/2025 $11.33 $11.33 (0%) $11.33 $11.33 426 $82.25 M
01/10/2025 $11.31 $11.36 (0.44%) $11.36 $11.31 1,605 $82.47 M
01/08/2025 $11.30 $11.30 (0%) $11.30 $11.30 518 $82.03 M
01/07/2025 $11.36 $11.36 (0%) $11.36 $11.30 551 $82.47 M
01/06/2025 $11.36 $11.36 (0%) $11.36 $11.36 0 $82.47 M
01/03/2025 $11.36 $11.36 (0%) $11.36 $11.36 0
01/02/2025 $11.36 $11.36 (0%) $11.36 $11.36 500 $82.47 M
12/31/2024 $11.36 $11.36 (0%) $11.36 $11.36 0 $82.47 M
12/30/2024 $11.33 $11.36 (0.26%) $11.36 $11.33 308 $82.47 M
12/27/2024 $11.34 $11.32 (-0.18%) $11.34 $11.32 696,300 $82.18 M
12/26/2024 $11.31 $11.32 (0.09%) $11.32 $11.31 333 $82.18 M
12/24/2024 $11.35 $11.35 (0%) $11.35 $11.35 0 $82.40 M
12/23/2024 $11.35 $11.35 (0%) $11.35 $11.35 0 $82.40 M
12/20/2024 $11.38 $11.35 (-0.26%) $11.38 $11.35 747 $82.40 M
12/19/2024 $11.40 $11.32 (-0.7%) $11.40 $11.32 1,600 $82.18 M
12/18/2024 $11.30 $11.30 (0%) $11.30 $11.30 600 $82.03 M
12/17/2024 $11.35 $11.35 (0%) $11.35 $11.35 64,700 $82.40 M
12/16/2024 $11.38 $11.38 (0%) $11.38 $11.38 0 $82.61 M
12/13/2024 $11.30 $11.38 (0.71%) $11.38 $11.30 1,713 $82.61 M
12/12/2024 $11.22 $11.31 (0.8%) $11.35 $11.22 3,946 $82.11 M
12/11/2024 $11.34 $11.34 (0%) $11.34 $11.34 843 $82.32 M
12/10/2024 $11.36 $11.36 (0%) $11.36 $11.36 318 $82.47 M
12/09/2024 $11.35 $11.35 (0%) $11.35 $11.35 617 $82.40 M
12/06/2024 $11.31 $11.31 (0%) $11.31 $11.31 0 $82.11 M
12/05/2024 $11.31 $11.31 (0%) $11.31 $11.31 319 $82.11 M
12/04/2024 $11.29 $11.30 (0.09%) $11.30 $11.29 444 $82.03 M
12/03/2024 $11.29 $11.29 (0%) $11.29 $11.29 400 $81.96 M
12/02/2024 $11.29 $11.29 (0%) $11.29 $11.29 300 $81.96 M
11/29/2024 $11.30 $11.30 (0%) $11.30 $11.30 736 $82.03 M
11/27/2024 $11.30 $11.30 (0%) $11.30 $11.30 243 $82.03 M
11/26/2024 $11.28 $11.28 (0%) $11.28 $11.28 0 $81.89 M
11/25/2024 $11.28 $11.28 (0%) $11.28 $11.28 3,600 $81.89 M
11/22/2024 $11.28 $11.28 (0%) $11.28 $11.28 9,109 $81.89 M
11/21/2024 $11.28 $11.28 (0%) $11.28 $11.26 7,400 $81.89 M
11/20/2024 $11.27 $11.26 (-0.09%) $11.27 $11.26 1,430 $81.74 M
11/19/2024 $11.26 $11.27 (0.09%) $11.27 $11.26 8,300 $81.82 M
11/18/2024 $11.25 $11.25 (0%) $11.26 $11.25 28,000 $81.67 M
11/15/2024 $11.25 $11.25 (0%) $11.25 $11.25 0 $81.67 M
11/14/2024 $11.25 $11.25 (0%) $11.25 $11.25 0 $81.67 M
11/13/2024 $11.25 $11.25 (0%) $11.26 $11.25 102,927 $81.67 M
11/12/2024 $11.25 $11.25 (0%) $11.25 $11.25 136,937 $81.67 M
11/11/2024 $11.27 $11.27 (0%) $11.27 $11.27 365 $144.40 M
11/08/2024 $11.26 $11.26 (0%) $11.26 $11.26 500 $144.28 M
11/07/2024 $11.24 $11.25 (0.09%) $11.25 $11.24 4,700 $144.16 M
11/06/2024 $11.25 $11.25 (0%) $11.25 $11.25 300 $144.16 M
11/05/2024 $11.24 $11.24 (0%) $11.25 $11.24 9,500 $144.03 M
11/04/2024 $11.24 $11.24 (0%) $11.24 $11.24 0 $144.03 M
11/01/2024 $11.24 $11.24 (0%) $11.24 $11.24 321 $144.03 M
10/31/2024 $11.24 $11.24 (0%) $11.24 $11.24 0 $144.03 M
10/30/2024 $11.23 $11.24 (0.09%) $11.24 $11.23 3,000 $144.03 M
10/29/2024 $11.23 $11.24 (0.09%) $11.24 $11.23 4,133 $144.03 M
10/28/2024 $11.22 $11.23 (0.09%) $11.23 $11.22 407 $143.90 M
10/25/2024 $11.24 $11.24 (0%) $11.24 $11.24 0 $144.03 M
10/24/2024 $11.24 $11.24 (0%) $11.24 $11.24 0 $144.03 M
10/23/2024 $11.21 $11.24 (0.27%) $11.24 $11.19 1,300 $144.03 M
10/22/2024 $11.23 $11.23 (0%) $11.23 $11.23 126 $143.90 M
10/21/2024 $11.24 $11.24 (0%) $11.24 $11.24 3,200 $144.03 M
10/18/2024 $11.20 $11.20 (0%) $11.20 $11.20 846 $143.51 M
10/17/2024 $11.19 $11.24 (0.45%) $11.24 $11.19 6,200 $144.03 M
10/16/2024 $11.19 $11.19 (0%) $11.19 $11.19 0 $143.39 M
10/15/2024 $11.19 $11.19 (0%) $11.19 $11.19 236,047 $143.39 M
10/14/2024 $11.20 $11.17 (-0.27%) $11.20 $11.17 56,600 $143.13 M