-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.27% -
3 MONTH PERFORMANCE
+1.64% -
6 MONTH PERFORMANCE
+2.66% -
YEAR-TO-DATE PERFORMANCE
+4.10% -
1 YEAR PERFORMANCE
+5.87%
Israel Acquisitions Corp Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
10/04/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 346 | $143.77 M |
10/03/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 115 | $143.13 M |
10/02/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 9,712 | $143.26 M |
10/01/2024 | $11.16 | $11.18 (0.18%) | $11.18 | $11.16 | 500 | $143.26 M |
09/30/2024 | $11.17 | $11.20 (0.27%) | $11.20 | $11.17 | 800 | $143.51 M |
09/27/2024 | $11.18 | $11.20 (0.18%) | $11.20 | $11.18 | 800 | $143.51 M |
09/26/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $143.39 M |
09/25/2024 | $11.20 | $11.19 (-0.09%) | $11.20 | $11.19 | 1,200 | $143.39 M |
09/24/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 325 | $143.39 M |
09/23/2024 | $11.20 | $11.19 (-0.09%) | $11.20 | $11.19 | 2,705 | $143.39 M |
09/20/2024 | $11.20 | $11.19 (-0.09%) | $11.20 | $11.19 | 35,603 | $143.39 M |
09/19/2024 | $11.20 | $11.19 (-0.09%) | $11.20 | $11.17 | 1,500 | $143.39 M |
09/18/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 1,538 | $143.13 M |
09/17/2024 | $11.17 | $11.17 (0%) | $11.18 | $11.17 | 16,000 | $143.13 M |
09/16/2024 | $11.17 | $11.18 (0.09%) | $11.18 | $11.17 | 10,909 | $143.26 M |
09/13/2024 | $11.16 | $11.17 (0.09%) | $11.17 | $11.16 | 246,100 | $143.13 M |
09/12/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 557 | $143.00 M |
09/11/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $142.87 M |
09/10/2024 | $11.17 | $11.16 (-0.09%) | $11.17 | $11.16 | 70,346 | $143.00 M |
09/09/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 100 | $142.87 M |
09/06/2024 | $11.16 | $11.15 (-0.09%) | $11.16 | $11.15 | 1,800 | $142.87 M |
09/05/2024 | $11.15 | $11.16 (0.09%) | $11.16 | $11.14 | 2,305 | $143.00 M |
09/04/2024 | $11.13 | $11.15 (0.18%) | $11.15 | $11.13 | 100,400 | $142.87 M |
09/03/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $142.62 M |
08/30/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $142.62 M |
08/29/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | |
08/28/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 25 | $142.49 M |
08/27/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 2,400 | $142.62 M |
08/26/2024 | $11.13 | $11.12 (-0.09%) | $11.13 | $11.12 | 167,703 | $142.49 M |
08/23/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $142.62 M |
08/22/2024 | $11.11 | $11.13 (0.18%) | $11.13 | $11.11 | 146,431 | $142.62 M |
08/21/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 10,300 | $142.36 M |
08/20/2024 | $11.11 | $11.10 (-0.09%) | $11.11 | $11.10 | 48,005 | $142.23 M |
08/19/2024 | $11.09 | $11.11 (0.18%) | $11.13 | $11.09 | 549 | $142.36 M |
08/16/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 112 | $142.49 M |
08/15/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | |
08/14/2024 | $11.11 | $11.11 (0%) | $11.13 | $11.11 | 2,817 | $142.36 M |
08/13/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 1,300 | $142.36 M |
08/12/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 15,600 | $80.65 M |
08/09/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 91,500 | $142.36 M |
08/08/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | |
08/07/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 600 | $142.36 M |
08/06/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | |
08/05/2024 | $11.08 | $11.10 (0.18%) | $11.11 | $11.08 | 3,100 | $142.23 M |
08/02/2024 | $11.09 | $11.08 (-0.09%) | $11.11 | $11.08 | 2,500 | $141.98 M |
08/01/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 105,500 | $142.10 M |
07/31/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.08 | 515 | $142.10 M |
07/30/2024 | $11.08 | $11.09 (0.09%) | $11.09 | $11.08 | 5,224 | $142.10 M |
07/29/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | |
07/26/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 1,407 | $141.98 M |
07/25/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | |
07/24/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | |
07/23/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | |
07/22/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 199 | $141.85 M |
07/19/2024 | $11.05 | $11.04 (-0.09%) | $11.06 | $11.01 | 21,471 | $141.46 M |
07/18/2024 | $11.02 | $11.00 (-0.18%) | $11.02 | $11.00 | 60 | $140.95 M |
07/17/2024 | $11.02 | $11.00 (-0.18%) | $11.05 | $11.00 | 2,979 | $140.95 M |
07/16/2024 | $11.03 | $11.02 (-0.09%) | $11.03 | $11.02 | 93,810 | $141.21 M |
07/15/2024 | $11.00 | $11.03 (0.23%) | $11.03 | $11.00 | 170 | $141.27 M |
07/12/2024 | $11.00 | $11.03 (0.27%) | $11.03 | $11.00 | 290,701 | $141.34 M |
07/11/2024 | $11.05 | $11.06 (0.09%) | $11.06 | $11.05 | 2,578 | $141.72 M |
07/08/2024 | $11.02 | $11.04 (0.18%) | $11.05 | $11.02 | 2,171 | $141.46 M |