5 DAY PERFORMANCE
+0.16%
1 MONTH PERFORMANCE
+0.16%
3 MONTH PERFORMANCE
+10.92%
6 MONTH PERFORMANCE
+12.19%
YEAR-TO-DATE PERFORMANCE
+11.80%
1 YEAR PERFORMANCE
+14.72%
Israel Acquisitions Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/23/2025 | $12.65 | $12.65 (0%) | $12.65 | $12.65 | 3 | $9.91 M |
| 07/22/2025 | $12.67 | $12.70 (0.24%) | $12.70 | $12.67 | 500 | $9.68 M |
| 07/21/2025 | $12.45 | $12.48 (0.24%) | $12.63 | $12.41 | 19.81 K | $9.52 M |
| 07/18/2025 | $12.68 | $12.68 (0%) | $12.68 | $12.68 | 1.91 K | $9.67 M |
| 07/17/2025 | $12.55 | $12.68 (1.04%) | $12.69 | $12.55 | 6.03 K | $9.67 M |
| 07/16/2025 | $12.43 | $12.69 (2.09%) | $12.69 | $12.40 | 2.51 K | $9.68 M |
| 07/15/2025 | $12.65 | $12.69 (0.32%) | $12.70 | $12.40 | 2.50 K | $9.68 M |
| 07/14/2025 | $12.24 | $12.43 (1.55%) | $12.70 | $12.24 | 10.12 K | $9.48 M |
| 07/11/2025 | $12.17 | $12.11 (-0.49%) | $12.17 | $12.03 | 1.12 K | $9.23 M |
| 07/10/2025 | $12.47 | $12.50 (0.24%) | $12.50 | $12.27 | 1.32 K | $9.53 M |
| 07/09/2025 | $12.50 | $12.41 (-0.72%) | $12.50 | $12.10 | 1.50 K | $9.46 M |
| 07/08/2025 | $12.40 | $12.36 (-0.32%) | $12.40 | $12.10 | 4.60 K | $9.42 M |
| 07/07/2025 | $12.60 | $12.50 (-0.79%) | $12.73 | $12.45 | 4.80 K | $9.53 M |
| 07/03/2025 | $12.57 | $12.50 (-0.56%) | $12.73 | $12.46 | 18.54 K | $9.53 M |
| 07/02/2025 | $12.61 | $12.55 (-0.48%) | $12.85 | $12.51 | 6.54 K | $9.57 M |
| 07/01/2025 | $12.54 | $12.79 (1.99%) | $12.98 | $12.54 | 2.12 K | $9.75 M |
| 06/30/2025 | $12.56 | $12.70 (1.11%) | $12.99 | $12.53 | 4.30 K | $9.68 M |
| 06/27/2025 | $12.78 | $12.58 (-1.56%) | $12.78 | $12.55 | 4.63 K | $9.59 M |
| 06/26/2025 | $12.60 | $12.59 (-0.08%) | $13.00 | $12.56 | 6.93 K | $9.60 M |
| 06/25/2025 | $13.00 | $12.90 (-0.77%) | $13.00 | $12.55 | 16.13 K | $9.84 M |
| 06/24/2025 | $12.97 | $12.63 (-2.62%) | $12.99 | $12.55 | 28.70 K | $9.63 M |
| 06/23/2025 | $12.90 | $12.68 (-1.71%) | $13.19 | $12.55 | 7.72 K | $9.67 M |
| 06/20/2025 | $12.81 | $12.88 (0.55%) | $12.92 | $12.56 | 15.07 K | $9.82 M |
| 06/18/2025 | $12.56 | $12.70 (1.11%) | $13.24 | $12.56 | 25.84 K | $9.68 M |
| 06/17/2025 | $12.75 | $12.60 (-1.18%) | $13.23 | $12.53 | 13.94 K | $9.61 M |
| 06/16/2025 | $13.85 | $12.83 (-7.36%) | $13.85 | $12.31 | 52.78 K | $9.78 M |
| 06/13/2025 | $12.42 | $13.33 (7.33%) | $13.90 | $12.31 | 116.04 K | $10.16 M |
| 06/12/2025 | $12.50 | $12.42 (-0.64%) | $12.76 | $12.39 | 5.94 K | $9.47 M |
| 06/11/2025 | $12.83 | $12.42 (-3.2%) | $12.83 | $12.42 | 2.71 K | $9.47 M |
| 06/10/2025 | $12.50 | $12.56 (0.48%) | $12.64 | $12.44 | 4.83 K | $9.58 M |
| 06/09/2025 | $12.80 | $12.60 (-1.56%) | $12.89 | $12.59 | 19.20 K | $9.61 M |
| 06/06/2025 | $12.79 | $12.43 (-2.81%) | $12.80 | $12.33 | 33.40 K | $9.48 M |
| 06/05/2025 | $12.45 | $12.64 (1.53%) | $12.81 | $12.41 | 12.80 K | $9.64 M |
| 06/04/2025 | $12.75 | $12.76 (0.08%) | $13.00 | $12.41 | 7.00 K | $9.73 M |
| 06/03/2025 | $12.88 | $12.90 (0.16%) | $13.40 | $12.63 | 6.90 K | $9.84 M |
| 06/02/2025 | $12.73 | $12.85 (0.94%) | $12.90 | $12.61 | 6.51 K | $9.80 M |
| 05/30/2025 | $12.99 | $12.73 (-2%) | $13.00 | $12.41 | 3.20 K | $9.71 M |
| 05/29/2025 | $12.57 | $12.64 (0.56%) | $12.90 | $12.56 | 10.00 K | $9.64 M |
| 05/28/2025 | $12.50 | $12.70 (1.6%) | $12.95 | $12.50 | 3.80 K | $9.68 M |
| 05/27/2025 | $12.95 | $12.90 (-0.39%) | $12.95 | $12.65 | 1.80 K | $9.84 M |
| 05/23/2025 | $12.53 | $12.89 (2.87%) | $12.95 | $12.26 | 18.20 K | $9.83 M |
| 05/22/2025 | $12.41 | $12.60 (1.53%) | $12.80 | $12.41 | 19.20 K | $9.61 M |
| 05/21/2025 | $12.60 | $12.53 (-0.56%) | $12.79 | $12.16 | 18.03 K | $9.55 M |
| 05/20/2025 | $12.51 | $12.50 (-0.08%) | $12.80 | $12.29 | 24.20 K | $9.53 M |
| 05/19/2025 | $12.47 | $12.40 (-0.56%) | $12.67 | $12.10 | 3.74 K | $9.46 M |
| 05/16/2025 | $12.50 | $12.68 (1.44%) | $12.75 | $12.30 | 11.34 K | $9.67 M |
| 05/15/2025 | $12.50 | $12.30 (-1.6%) | $12.82 | $12.30 | 8.00 K | $9.38 M |
| 05/14/2025 | $12.81 | $12.52 (-2.26%) | $13.51 | $12.25 | 27.42 K | $9.55 M |
| 05/13/2025 | $12.15 | $13.43 (10.53%) | $14.00 | $12.05 | 92.40 K | $10.24 M |
| 05/12/2025 | $12.01 | $12.12 (0.92%) | $12.17 | $11.96 | 6.62 K | $9.24 M |
| 05/09/2025 | $12.15 | $12.06 (-0.74%) | $12.15 | $11.95 | 3.30 K | $9.20 M |
| 05/08/2025 | $11.65 | $12.05 (3.43%) | $12.50 | $11.65 | 19.60 K | $9.19 M |
| 05/07/2025 | $12.15 | $11.99 (-1.32%) | $12.20 | $11.77 | 5.21 K | $9.14 M |
| 05/06/2025 | $12.26 | $11.97 (-2.37%) | $12.26 | $11.91 | 600 | $9.13 M |
| 05/05/2025 | $12.15 | $12.10 (-0.41%) | $12.40 | $11.91 | 4.32 K | $9.23 M |
| 05/02/2025 | $12.30 | $12.41 (0.89%) | $12.50 | $11.91 | 10.20 K | $9.46 M |
| 05/01/2025 | $12.14 | $12.19 (0.41%) | $12.43 | $12.14 | 30.44 K | $9.29 M |
| 04/30/2025 | $11.94 | $12.07 (1.09%) | $12.40 | $11.65 | 56.35 K | $9.20 M |
| 04/29/2025 | $12.51 | $12.25 (-2.08%) | $12.89 | $11.89 | 110.35 K | $9.34 M |
| 04/28/2025 | $11.68 | $12.10 (3.6%) | $12.35 | $11.68 | 214.40 K | $9.23 M |
| 04/25/2025 | $11.60 | $11.70 (0.86%) | $11.70 | $11.60 | 5.10 K | $8.92 M |
| 04/24/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $8.73 M |
| 04/23/2025 | $11.71 | $11.45 (-2.22%) | $11.71 | $11.45 | 1.30 K | $8.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
