5 DAY PERFORMANCE
+2.48%
1 MONTH PERFORMANCE
+0.32%
3 MONTH PERFORMANCE
-0.24%
6 MONTH PERFORMANCE
-1.20%
YEAR-TO-DATE PERFORMANCE
+0.32%
1 YEAR PERFORMANCE
+7.83%
Israel Acquisitions Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/26/2026 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $9.65 M |
| 01/23/2026 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $9.65 M |
| 01/22/2026 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | |
| 01/21/2026 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | |
| 01/20/2026 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $9.65 M |
| 01/16/2026 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 206 | $9.65 M |
| 01/15/2026 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 0 | $9.92 M |
| 01/14/2026 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 184 | $9.92 M |
| 01/13/2026 | $12.40 | $12.50 (0.81%) | $12.50 | $12.40 | 3.24 K | $9.97 M |
| 01/12/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $9.58 M |
| 01/09/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $9.58 M |
| 01/08/2026 | $12.41 | $12.00 (-3.3%) | $12.45 | $12.00 | 301 | $9.58 M |
| 01/07/2026 | $12.40 | $12.00 (-3.23%) | $12.40 | $12.00 | 201 | $9.58 M |
| 01/06/2026 | $11.83 | $12.40 (4.82%) | $12.40 | $11.83 | 517 | $9.89 M |
| 01/05/2026 | $12.36 | $12.40 (0.32%) | $12.40 | $12.36 | 2.61 K | $9.89 M |
| 01/02/2026 | $12.36 | $12.36 (0%) | $12.36 | $12.36 | 601 | $9.86 M |
| 12/31/2025 | $12.36 | $12.36 (0%) | $12.36 | $12.36 | 0 | $9.86 M |
| 12/30/2025 | $11.70 | $12.36 (5.64%) | $12.36 | $11.70 | 699 | $9.86 M |
| 12/29/2025 | $12.36 | $12.36 (0%) | $12.36 | $12.36 | 235 | $9.86 M |
| 12/26/2025 | $12.36 | $12.36 (0%) | $12.36 | $12.36 | 0 | $9.86 M |
| 12/24/2025 | $12.36 | $12.36 (0%) | $12.36 | $12.36 | 183 | $9.86 M |
| 12/23/2025 | $12.36 | $12.36 (0%) | $12.36 | $12.36 | 101 | $9.86 M |
| 12/22/2025 | $12.36 | $12.36 (0%) | $12.36 | $12.36 | 0 | $9.86 M |
| 12/19/2025 | $12.36 | $12.36 (0%) | $12.36 | $12.36 | 0 | $9.86 M |
| 12/18/2025 | $12.36 | $12.36 (0%) | $12.36 | $12.36 | 0 | $9.86 M |
| 12/17/2025 | $12.36 | $12.36 (0%) | $12.36 | $12.36 | 104 | $9.86 M |
| 12/16/2025 | $11.57 | $12.36 (6.83%) | $12.36 | $11.57 | 1.16 K | $9.86 M |
| 12/15/2025 | $12.37 | $12.37 (0%) | $12.37 | $12.37 | 101 | $9.87 M |
| 12/12/2025 | $12.38 | $11.56 (-6.62%) | $12.38 | $11.56 | 759 | $9.22 M |
| 12/11/2025 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 218 | $9.23 M |
| 12/10/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 628 | $9.89 M |
| 12/09/2025 | $12.34 | $12.35 (0.08%) | $12.35 | $12.34 | 413 | $9.85 M |
| 12/08/2025 | $11.56 | $12.20 (5.54%) | $12.20 | $11.56 | 1.21 K | $9.73 M |
| 12/05/2025 | $11.52 | $12.37 (7.38%) | $12.37 | $11.52 | 1.89 K | $9.87 M |
| 12/04/2025 | $11.02 | $12.40 (12.52%) | $12.40 | $11.02 | 3.62 K | |
| 12/03/2025 | $12.00 | $12.40 (3.33%) | $12.40 | $11.86 | 2.53 K | $9.50 M |
| 12/02/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 3 | $9.97 M |
| 12/01/2025 | $12.48 | $12.50 (0.16%) | $12.50 | $12.48 | 842 | $9.97 M |
| 11/28/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 129 | $9.97 M |
| 11/26/2025 | $12.34 | $12.49 (1.22%) | $12.49 | $12.34 | 600 | $9.97 M |
| 11/25/2025 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 126 | $9.97 M |
| 11/24/2025 | $12.35 | $12.40 (0.4%) | $12.40 | $12.33 | 636 | $9.89 M |
| 11/21/2025 | $12.20 | $12.40 (1.64%) | $12.40 | $12.10 | 2.80 K | $9.89 M |
| 11/20/2025 | $12.08 | $12.40 (2.65%) | $12.40 | $12.07 | 8.11 K | $9.89 M |
| 11/19/2025 | $12.37 | $12.37 (0%) | $12.37 | $12.37 | 3 | $9.87 M |
| 11/18/2025 | $12.28 | $12.37 (0.73%) | $12.37 | $12.18 | 500 | $9.87 M |
| 11/17/2025 | $12.38 | $12.38 (0%) | $12.38 | $12.38 | 3 | $9.88 M |
| 11/14/2025 | $12.38 | $12.38 (0%) | $12.38 | $12.38 | 2.50 K | $9.88 M |
| 11/13/2025 | $12.37 | $12.37 (0%) | $12.37 | $12.37 | 3 | $9.87 M |
| 11/12/2025 | $12.37 | $12.37 (0%) | $12.37 | $12.37 | 61 | $9.87 M |
| 11/11/2025 | $12.37 | $12.37 (0%) | $12.37 | $12.37 | 125 | $9.87 M |
| 11/10/2025 | $12.28 | $12.35 (0.57%) | $12.39 | $12.28 | 704 | $78.45 M |
| 11/07/2025 | $12.23 | $12.40 (1.39%) | $12.40 | $12.20 | 3.70 K | $78.77 M |
| 11/06/2025 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 700 | $79.34 M |
| 11/05/2025 | $12.36 | $12.36 (0%) | $12.36 | $12.36 | 331 | $78.51 M |
| 11/04/2025 | $12.35 | $12.49 (1.13%) | $12.50 | $12.35 | 935 | $79.34 M |
| 11/03/2025 | $12.36 | $12.50 (1.13%) | $12.50 | $12.36 | 1.30 K | $79.40 M |
| 10/31/2025 | $12.48 | $12.48 (0%) | $12.48 | $12.48 | 238 | $79.27 M |
| 10/30/2025 | $12.35 | $12.48 (1.05%) | $12.48 | $12.35 | 240 | $79.27 M |
| 10/29/2025 | $12.35 | $12.49 (1.13%) | $12.49 | $12.35 | 242 | $79.34 M |
| 10/28/2025 | $12.42 | $12.43 (0.08%) | $12.49 | $12.35 | 1.60 K | $78.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
