-
5 DAY PERFORMANCE
+0.09% -
1 MONTH PERFORMANCE
+0.54% -
3 MONTH PERFORMANCE
+1.26% -
6 MONTH PERFORMANCE
+2.83% -
YEAR-TO-DATE PERFORMANCE
+4.84% -
1 YEAR PERFORMANCE
+6.13%
Israel Acquisitions Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $11.25 | $11.25 (0%) | $11.26 | $11.25 | 27,969 | $81.67 M |
| 11/15/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | |
| 11/14/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | |
| 11/13/2024 | $11.25 | $11.25 (0%) | $11.26 | $11.25 | 102,927 | $81.67 M |
| 11/12/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 136,937 | $81.67 M |
| 11/11/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 365 | $144.40 M |
| 11/08/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 500 | $144.28 M |
| 11/07/2024 | $11.24 | $11.25 (0.09%) | $11.25 | $11.24 | 4,700 | $144.16 M |
| 11/06/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 300 | $144.16 M |
| 11/05/2024 | $11.24 | $11.24 (0%) | $11.25 | $11.24 | 9,500 | $144.03 M |
| 11/04/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $144.03 M |
| 11/01/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 321 | $144.03 M |
| 10/31/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $144.03 M |
| 10/30/2024 | $11.23 | $11.24 (0.09%) | $11.24 | $11.23 | 3,000 | $144.03 M |
| 10/29/2024 | $11.23 | $11.24 (0.09%) | $11.24 | $11.23 | 4,133 | $144.03 M |
| 10/28/2024 | $11.22 | $11.23 (0.09%) | $11.23 | $11.22 | 407 | $143.90 M |
| 10/25/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $144.03 M |
| 10/24/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $144.03 M |
| 10/23/2024 | $11.21 | $11.24 (0.27%) | $11.24 | $11.19 | 1,300 | $144.03 M |
| 10/22/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 126 | $143.90 M |
| 10/21/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 3,200 | $144.03 M |
| 10/18/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 846 | $143.51 M |
| 10/17/2024 | $11.19 | $11.24 (0.45%) | $11.24 | $11.19 | 6,200 | $144.03 M |
| 10/16/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $143.39 M |
| 10/15/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 236,047 | $143.39 M |
| 10/14/2024 | $11.20 | $11.17 (-0.27%) | $11.20 | $11.17 | 56,600 | $143.13 M |
| 10/11/2024 | $11.20 | $11.17 (-0.27%) | $11.23 | $11.14 | 450,737 | $143.13 M |
| 10/10/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $143.51 M |
| 10/09/2024 | $11.21 | $11.21 (0%) | $11.22 | $11.21 | 5,624 | $143.64 M |
| 10/08/2024 | $11.18 | $11.19 (0.09%) | $11.19 | $11.18 | 100,142 | $143.39 M |
| 10/07/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $143.77 M |
| 10/04/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 346 | $143.77 M |
| 10/03/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 115 | $143.13 M |
| 10/02/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 9,712 | $143.26 M |
| 10/01/2024 | $11.16 | $11.18 (0.18%) | $11.18 | $11.16 | 500 | $143.26 M |
| 09/30/2024 | $11.17 | $11.20 (0.27%) | $11.20 | $11.17 | 800 | $143.51 M |
| 09/27/2024 | $11.18 | $11.20 (0.18%) | $11.20 | $11.18 | 800 | $143.51 M |
| 09/26/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $143.39 M |
| 09/25/2024 | $11.20 | $11.19 (-0.09%) | $11.20 | $11.19 | 1,200 | $143.39 M |
| 09/24/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 325 | $143.39 M |
| 09/23/2024 | $11.20 | $11.19 (-0.09%) | $11.20 | $11.19 | 2,705 | $143.39 M |
| 09/20/2024 | $11.20 | $11.19 (-0.09%) | $11.20 | $11.19 | 35,603 | $143.39 M |
| 09/19/2024 | $11.20 | $11.19 (-0.09%) | $11.20 | $11.17 | 1,500 | $143.39 M |
| 09/18/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 1,538 | $143.13 M |
| 09/17/2024 | $11.17 | $11.17 (0%) | $11.18 | $11.17 | 16,000 | $143.13 M |
| 09/16/2024 | $11.17 | $11.18 (0.09%) | $11.18 | $11.17 | 10,909 | $143.26 M |
| 09/13/2024 | $11.16 | $11.17 (0.09%) | $11.17 | $11.16 | 246,100 | $143.13 M |
| 09/12/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 557 | $143.00 M |
| 09/11/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $142.87 M |
| 09/10/2024 | $11.17 | $11.16 (-0.09%) | $11.17 | $11.16 | 70,346 | $143.00 M |
| 09/09/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 100 | $142.87 M |
| 09/06/2024 | $11.16 | $11.15 (-0.09%) | $11.16 | $11.15 | 1,800 | $142.87 M |
| 09/05/2024 | $11.15 | $11.16 (0.09%) | $11.16 | $11.14 | 2,305 | $143.00 M |
| 09/04/2024 | $11.13 | $11.15 (0.18%) | $11.15 | $11.13 | 100,400 | $142.87 M |
| 09/03/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $142.62 M |
| 08/30/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $142.62 M |
| 08/29/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | |
| 08/28/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 25 | $142.49 M |
| 08/27/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 2,400 | $142.62 M |
| 08/26/2024 | $11.13 | $11.12 (-0.09%) | $11.13 | $11.12 | 167,703 | $142.49 M |
| 08/23/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $142.62 M |
| 08/22/2024 | $11.11 | $11.13 (0.18%) | $11.13 | $11.11 | 146,431 | $142.62 M |
| 08/21/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 10,300 | $142.36 M |
| 08/20/2024 | $11.11 | $11.10 (-0.09%) | $11.11 | $11.10 | 48,005 | $142.23 M |
| 08/19/2024 | $11.09 | $11.11 (0.18%) | $11.13 | $11.09 | 549 | $142.36 M |