• SPX
  • $5,626.02
  • 0.54 %
  • $30.26
  • DJI
  • $41,393.78
  • 0.72 %
  • $296.98
  • N225
  • $36,581.76
  • -0.68 %
  • -$251.54
  • FTSE
  • $8,273.09
  • 0.39 %
  • $32.12
  • IXIC
  • $17,683.98
  • 0.65 %
  • $114.28
Israel Acquisitions Corp (ISRL) Charts

Israel Acquisitions Corp (ISRL) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$11.17

$0.01

(0.09%)

Day's range
$11.16
Day's range
$11.17
  • 5 DAY PERFORMANCE

    +0.18%
  • 1 MONTH PERFORMANCE

    +0.45%
  • 3 MONTH PERFORMANCE

    +1.45%
  • 6 MONTH PERFORMANCE

    +3.62%
  • YEAR-TO-DATE PERFORMANCE

    +4.00%
  • 1 YEAR PERFORMANCE

    +6.08%

Israel Acquisitions Corp Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/13/2024 $11.16 $11.17   (0.09%) $11.17 $11.16 246,094 $143.13 M
09/12/2024 $11.16 $11.16   (0%) $11.16 $11.16 557 $143.00 M
09/11/2024 $11.15 $11.15   (0%) $11.15 $11.15 0 $142.87 M
09/10/2024 $11.17 $11.16   (-0.09%) $11.17 $11.16 70,346 $143.00 M
09/09/2024 $11.15 $11.15   (0%) $11.15 $11.15 100 $142.87 M
09/06/2024 $11.16 $11.15   (-0.09%) $11.16 $11.15 1,800 $142.87 M
09/05/2024 $11.15 $11.16   (0.09%) $11.16 $11.14 2,305 $143.00 M
09/04/2024 $11.13 $11.15   (0.18%) $11.15 $11.13 100,400 $142.87 M
09/03/2024 $11.13 $11.13   (0%) $11.13 $11.13 0 $142.62 M
08/30/2024 $11.13 $11.13   (0%) $11.13 $11.13 0 $142.62 M
08/29/2024 $11.13 $11.13   (0%) $11.13 $11.13 0
08/28/2024 $11.13 $11.13   (0%) $11.13 $11.13 25 $142.49 M
08/27/2024 $11.13 $11.13   (0%) $11.13 $11.13 2,400 $142.62 M
08/26/2024 $11.13 $11.12   (-0.09%) $11.13 $11.12 167,703 $142.49 M
08/23/2024 $11.13 $11.13   (0%) $11.13 $11.13 0 $142.62 M
08/22/2024 $11.11 $11.13   (0.18%) $11.13 $11.11 146,431 $142.62 M
08/21/2024 $11.11 $11.11   (0%) $11.11 $11.11 10,300 $142.36 M
08/20/2024 $11.11 $11.10   (-0.09%) $11.11 $11.10 48,005 $142.23 M
08/19/2024 $11.09 $11.11   (0.18%) $11.13 $11.09 549 $142.36 M
08/16/2024 $11.12 $11.12   (0%) $11.12 $11.12 112 $142.49 M
08/15/2024 $11.11 $11.11   (0%) $11.11 $11.11 0
08/14/2024 $11.11 $11.11   (0%) $11.13 $11.11 2,817 $142.36 M
08/13/2024 $11.11 $11.11   (0%) $11.11 $11.11 1,300 $142.36 M
08/12/2024 $11.11 $11.11   (0%) $11.11 $11.11 15,600 $80.65 M
08/09/2024 $11.11 $11.11   (0%) $11.11 $11.11 91,500 $142.36 M
08/08/2024 $11.11 $11.11   (0%) $11.11 $11.11 0
08/07/2024 $11.11 $11.11   (0%) $11.11 $11.11 600 $142.36 M
08/06/2024 $11.10 $11.10   (0%) $11.10 $11.10 0
08/05/2024 $11.08 $11.10   (0.18%) $11.11 $11.08 3,100 $142.23 M
08/02/2024 $11.09 $11.08   (-0.09%) $11.11 $11.08 2,500 $141.98 M
08/01/2024 $11.09 $11.09   (0%) $11.09 $11.09 105,500 $142.10 M
07/31/2024 $11.09 $11.09   (0%) $11.09 $11.08 515 $142.10 M
07/30/2024 $11.08 $11.09   (0.09%) $11.09 $11.08 5,224 $142.10 M
07/29/2024 $11.08 $11.08   (0%) $11.08 $11.08 0
07/26/2024 $11.08 $11.08   (0%) $11.08 $11.08 1,407 $141.98 M
07/25/2024 $11.07 $11.07   (0%) $11.07 $11.07 0
07/24/2024 $11.07 $11.07   (0%) $11.07 $11.07 0
07/23/2024 $11.07 $11.07   (0%) $11.07 $11.07 0
07/22/2024 $11.07 $11.07   (0%) $11.07 $11.07 199 $141.85 M
07/19/2024 $11.05 $11.04   (-0.09%) $11.06 $11.01 21,471 $141.46 M
07/18/2024 $11.02 $11.00   (-0.18%) $11.02 $11.00 60 $140.95 M
07/17/2024 $11.02 $11.00   (-0.18%) $11.05 $11.00 2,979 $140.95 M
07/16/2024 $11.03 $11.02   (-0.09%) $11.03 $11.02 93,810 $141.21 M
07/15/2024 $11.00 $11.03   (0.23%) $11.03 $11.00 170 $141.27 M
07/12/2024 $11.00 $11.03   (0.27%) $11.03 $11.00 290,701 $141.34 M
07/11/2024 $11.05 $11.06   (0.09%) $11.06 $11.05 2,578 $141.72 M
07/08/2024 $11.02 $11.04   (0.18%) $11.05 $11.02 2,171 $141.46 M
07/01/2024 $11.00 $11.00   (0%) $11.00 $11.00 646 $140.95 M
06/27/2024 $11.00 $11.00   (0%) $11.00 $11.00 205,682 $140.95 M
06/25/2024 $10.99 $11.00   (0.09%) $11.00 $10.99 9,454 $140.95 M
06/24/2024 $10.98 $10.99   (0.09%) $10.99 $10.98 2,478 $140.82 M
06/21/2024 $10.99 $11.00   (0.09%) $11.00 $10.99 135,735 $140.95 M
06/20/2024 $11.00 $10.99   (-0.09%) $11.00 $10.99 35,502 $140.82 M
06/18/2024 $11.01 $11.00   (-0.09%) $11.01 $11.00 677 $140.95 M
06/17/2024 $11.01 $11.01   (0%) $11.01 $11.01 20,247 $141.08 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.