-
5 DAY PERFORMANCE
+0.18% -
1 MONTH PERFORMANCE
+0.45% -
3 MONTH PERFORMANCE
+1.45% -
6 MONTH PERFORMANCE
+3.62% -
YEAR-TO-DATE PERFORMANCE
+4.00% -
1 YEAR PERFORMANCE
+6.08%
Israel Acquisitions Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/13/2024 | $11.16 | $11.17 (0.09%) | $11.17 | $11.16 | 246,094 | $143.13 M |
| 09/12/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 557 | $143.00 M |
| 09/11/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $142.87 M |
| 09/10/2024 | $11.17 | $11.16 (-0.09%) | $11.17 | $11.16 | 70,346 | $143.00 M |
| 09/09/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 100 | $142.87 M |
| 09/06/2024 | $11.16 | $11.15 (-0.09%) | $11.16 | $11.15 | 1,800 | $142.87 M |
| 09/05/2024 | $11.15 | $11.16 (0.09%) | $11.16 | $11.14 | 2,305 | $143.00 M |
| 09/04/2024 | $11.13 | $11.15 (0.18%) | $11.15 | $11.13 | 100,400 | $142.87 M |
| 09/03/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $142.62 M |
| 08/30/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $142.62 M |
| 08/29/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | |
| 08/28/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 25 | $142.49 M |
| 08/27/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 2,400 | $142.62 M |
| 08/26/2024 | $11.13 | $11.12 (-0.09%) | $11.13 | $11.12 | 167,703 | $142.49 M |
| 08/23/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $142.62 M |
| 08/22/2024 | $11.11 | $11.13 (0.18%) | $11.13 | $11.11 | 146,431 | $142.62 M |
| 08/21/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 10,300 | $142.36 M |
| 08/20/2024 | $11.11 | $11.10 (-0.09%) | $11.11 | $11.10 | 48,005 | $142.23 M |
| 08/19/2024 | $11.09 | $11.11 (0.18%) | $11.13 | $11.09 | 549 | $142.36 M |
| 08/16/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 112 | $142.49 M |
| 08/15/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | |
| 08/14/2024 | $11.11 | $11.11 (0%) | $11.13 | $11.11 | 2,817 | $142.36 M |
| 08/13/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 1,300 | $142.36 M |
| 08/12/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 15,600 | $80.65 M |
| 08/09/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 91,500 | $142.36 M |
| 08/08/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | |
| 08/07/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 600 | $142.36 M |
| 08/06/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | |
| 08/05/2024 | $11.08 | $11.10 (0.18%) | $11.11 | $11.08 | 3,100 | $142.23 M |
| 08/02/2024 | $11.09 | $11.08 (-0.09%) | $11.11 | $11.08 | 2,500 | $141.98 M |
| 08/01/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 105,500 | $142.10 M |
| 07/31/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.08 | 515 | $142.10 M |
| 07/30/2024 | $11.08 | $11.09 (0.09%) | $11.09 | $11.08 | 5,224 | $142.10 M |
| 07/29/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | |
| 07/26/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 1,407 | $141.98 M |
| 07/25/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | |
| 07/24/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | |
| 07/23/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | |
| 07/22/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 199 | $141.85 M |
| 07/19/2024 | $11.05 | $11.04 (-0.09%) | $11.06 | $11.01 | 21,471 | $141.46 M |
| 07/18/2024 | $11.02 | $11.00 (-0.18%) | $11.02 | $11.00 | 60 | $140.95 M |
| 07/17/2024 | $11.02 | $11.00 (-0.18%) | $11.05 | $11.00 | 2,979 | $140.95 M |
| 07/16/2024 | $11.03 | $11.02 (-0.09%) | $11.03 | $11.02 | 93,810 | $141.21 M |
| 07/15/2024 | $11.00 | $11.03 (0.23%) | $11.03 | $11.00 | 170 | $141.27 M |
| 07/12/2024 | $11.00 | $11.03 (0.27%) | $11.03 | $11.00 | 290,701 | $141.34 M |
| 07/11/2024 | $11.05 | $11.06 (0.09%) | $11.06 | $11.05 | 2,578 | $141.72 M |
| 07/08/2024 | $11.02 | $11.04 (0.18%) | $11.05 | $11.02 | 2,171 | $141.46 M |
| 07/01/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 646 | $140.95 M |
| 06/27/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 205,682 | $140.95 M |
| 06/25/2024 | $10.99 | $11.00 (0.09%) | $11.00 | $10.99 | 9,454 | $140.95 M |
| 06/24/2024 | $10.98 | $10.99 (0.09%) | $10.99 | $10.98 | 2,478 | $140.82 M |
| 06/21/2024 | $10.99 | $11.00 (0.09%) | $11.00 | $10.99 | 135,735 | $140.95 M |
| 06/20/2024 | $11.00 | $10.99 (-0.09%) | $11.00 | $10.99 | 35,502 | $140.82 M |
| 06/18/2024 | $11.01 | $11.00 (-0.09%) | $11.01 | $11.00 | 677 | $140.95 M |
| 06/17/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 20,247 | $141.08 M |