Inspirato Incorporated (ISPOW) Charts

$0.01

$0 (6.32%)
Last update: 04:00 PM EST
Day's range
$0.01
Day's range
$0.01

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

-1.96%

3 MONTH PERFORMANCE

-28.57%

6 MONTH PERFORMANCE

-31.27%

YEAR-TO-DATE PERFORMANCE

+0.00%

1 YEAR PERFORMANCE

+1.01%

Inspirato Incorporated Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/30/2025 $0.01 $0.01 (-0.99%) $0.01 $0.01 40.52 K $21.57 M
05/29/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $20.03 M
05/28/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $20.38 M
05/27/2025 $0.01 $0.01 (13.1%) $0.01 $0.01 3.70 K $20.32 M
05/23/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $20.74 M
05/22/2025 $0.01 $0.01 (0%) $0.01 $0.01 1.40 K $20.80 M
05/21/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $19.67 M
05/20/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $20.74 M
05/19/2025 $0.01 $0.01 (0.98%) $0.01 $0.01 6.10 K $20.32 M
05/16/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $20.09 M
05/15/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $20.03 M
05/14/2025 $0.01 $0.01 (0%) $0.01 $0.01 139 $20.20 M
05/13/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $20.38 M
05/12/2025 $0.01 $0.01 (5.1%) $0.01 $0.01 12.04 K $20.86 M
05/09/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $21.03 M
05/08/2025 $0.01 $0.01 (0%) $0.01 $0.01 5.97 K $19.97 M
05/07/2025 $0.01 $0.01 (11.36%) $0.01 $0.01 6.51 K $35.63 M
05/06/2025 $0.01 $0.01 (-8.25%) $0.01 $0.01 838 $35.52 M
05/05/2025 $0.01 $0.01 (0%) $0.01 $0.01 700 $37.03 M
05/02/2025 $0.01 $0.01 (-1.09%) $0.01 $0.01 9.22 K $37.03 M
05/01/2025 $0.01 $0.01 (0.99%) $0.01 $0.01 4.23 K $37.68 M
04/30/2025 $0.01 $0.01 (0%) $0.01 $0.01 1.50 K $36.60 M
04/29/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $36.71 M
04/28/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $37.79 M
04/25/2025 $0.01 $0.01 (1.18%) $0.01 $0.01 520 $37.68 M
04/24/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $38.76 M
04/23/2025 $0.01 $0.01 (17.58%) $0.01 $0.01 24.22 K $37.68 M
04/22/2025 $0.01 $0.01 (0%) $0.01 $0.01 21.95 K $38.54 M
04/21/2025 $0.01 $0.01 (0%) $0.01 $0.01 1.05 K $37.46 M
04/17/2025 $0.01 $0.01 (22.21%) $0.01 $0.01 2.02 K $38.00 M
04/16/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $37.57 M
04/15/2025 $0.01 $0.01 (44.74%) $0.01 $0.01 5.08 K $40.16 M
04/14/2025 $0.01 $0.01 (9.2%) $0.01 $0.01 5.30 K $40.05 M
04/11/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $40.49 M
04/10/2025 $0.01 $0.01 (-22.22%) $0.01 $0.01 5.19 K $41.24 M
04/09/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $41.02 M
04/08/2025 $0.01 $0.01 (0%) $0.01 $0.01 200 $41.13 M
04/07/2025 $0.01 $0.01 (0%) $0.01 $0.01 16.80 K $40.92 M
04/04/2025 $0.01 $0.01 (0%) $0.01 $0.01 140 $40.81 M
04/03/2025 $0.01 $0.01 (-1.09%) $0.01 $0.01 9.93 K $41.89 M
04/02/2025 $0.01 $0.01 (9.54%) $0.01 $0.01 10.00 K $45.34 M
04/01/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $43.72 M
03/31/2025 $0.01 $0.01 (2.67%) $0.01 $0.01 42.41 K $44.70 M
03/28/2025 $0.01 $0.01 (-2%) $0.01 $0.01 17.51 K $47.72 M
03/27/2025 $0.01 $0.01 (33.73%) $0.01 $0.01 15.50 K $48.58 M
03/26/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $47.72 M
03/25/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $49.55 M
03/24/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $46.96 M
03/21/2025 $0.01 $0.01 (0.88%) $0.01 $0.01 2.40 K $48.58 M
03/20/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $43.62 M
03/19/2025 $0.01 $0.01 (0%) $0.01 $0.01 1.00 K $44.26 M
03/18/2025 $0.01 $0.01 (16%) $0.01 $0.01 4.90 K $41.02 M
03/17/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $42.97 M
03/14/2025 $0.01 $0.01 (0%) $0.01 $0.01 2.32 K $42.10 M
03/13/2025 $0.01 $0.01 (0.86%) $0.01 $0.01 501 $43.18 M
03/12/2025 $0.01 $0.01 (6%) $0.01 $0.01 65.20 K $44.26 M
03/11/2025 $0.01 $0.01 (-0.99%) $0.01 $0.01 65.60 K $43.08 M
03/10/2025 $0.01 $0.01 (-25%) $0.01 $0.01 46.90 K $40.16 M
03/07/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $44.91 M
03/06/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $43.62 M
03/05/2025 $0.01 $0.01 (21.43%) $0.01 $0.01 167.01 K $43.62 M
03/04/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $42.32 M
03/03/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $39.41 M