iSpecimen Inc. (ISPC) Charts

$1.22

$0.02 (-1.78%)
Last update: 06/12/25, 10:28:53 AM EST
Day's range
$1.16
Day's range
$1.23

5 DAY PERFORMANCE

-3.17%

1 MONTH PERFORMANCE

+4.27%

3 MONTH PERFORMANCE

-6.15%

6 MONTH PERFORMANCE

-64.64%

YEAR-TO-DATE PERFORMANCE

-54.14%

1 YEAR PERFORMANCE

-82.11%

iSpecimen Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/12/2025 $1.16 $1.22 (5.34%) $1.22 $1.16 1.72 K
06/11/2025 $1.27 $1.24 (-2.36%) $1.29 $1.24 43.23 K $1.19 M
06/10/2025 $1.25 $1.26 (0.8%) $1.27 $1.25 10.20 K $1.21 M
06/09/2025 $1.30 $1.27 (-2.31%) $1.30 $1.24 35.50 K $1.22 M
06/06/2025 $1.21 $1.26 (4.13%) $1.29 $1.20 42.10 K $1.21 M
06/05/2025 $1.25 $1.26 (0.8%) $1.29 $1.24 28.94 K $1.21 M
06/04/2025 $1.26 $1.25 (-0.79%) $1.26 $1.15 51.50 K $1.20 M
06/03/2025 $1.17 $1.27 (8.55%) $1.33 $1.17 115.41 K $1.22 M
06/02/2025 $1.20 $1.16 (-3.33%) $1.20 $1.11 44.24 K $1.12 M
05/30/2025 $1.24 $1.22 (-1.61%) $1.29 $1.16 66.42 K $1.18 M
05/29/2025 $1.10 $1.20 (9.09%) $1.20 $1.10 65.23 K $1.16 M
05/28/2025 $1.11 $1.10 (-0.9%) $1.15 $1.09 44.21 K $1.06 M
05/27/2025 $1.05 $1.12 (6.67%) $1.14 $1.05 43.42 K $1.08 M
05/23/2025 $1.13 $1.07 (-5.31%) $1.14 $1.06 38.10 K $1.03 M
05/22/2025 $1.15 $1.14 (-0.87%) $1.15 $1.13 5.42 K $1.10 M
05/21/2025 $1.18 $1.15 (-2.54%) $1.18 $1.13 19.60 K $1.11 M
05/20/2025 $1.18 $1.18 (0%) $1.24 $1.17 25.94 K $1.14 M
05/19/2025 $1.12 $1.17 (4.46%) $1.20 $1.12 14.96 K $1.13 M
05/16/2025 $1.17 $1.13 (-3.42%) $1.17 $1.13 17.30 K $1.09 M
05/15/2025 $1.17 $1.17 (0%) $1.18 $1.15 37.80 K $1.13 M
05/14/2025 $1.17 $1.18 (0.85%) $1.22 $1.15 33.10 K $1.14 M
05/13/2025 $1.17 $1.18 (0.85%) $1.25 $1.15 18.70 K $1.14 M
05/12/2025 $1.15 $1.17 (1.74%) $1.19 $1.15 22.79 K $1.13 M
05/09/2025 $1.16 $1.14 (-1.72%) $1.16 $1.09 16.94 K $1.10 M
05/08/2025 $1.13 $1.14 (0.88%) $1.16 $1.11 21.51 K $1.10 M
05/07/2025 $1.10 $1.12 (1.82%) $1.14 $1.09 26.78 K $1.08 M
05/06/2025 $1.22 $1.10 (-9.84%) $1.22 $1.10 73.18 K $1.06 M
05/05/2025 $1.21 $1.22 (0.83%) $1.41 $1.21 345.81 K $1.18 M
05/02/2025 $1.29 $1.25 (-3.1%) $1.30 $1.25 22.08 K $1.20 M
05/01/2025 $1.29 $1.28 (-0.78%) $1.30 $1.23 19.56 K $1.23 M
04/30/2025 $1.19 $1.27 (6.72%) $1.30 $1.18 26.31 K $1.22 M
04/29/2025 $1.21 $1.23 (1.65%) $1.23 $1.18 14.34 K $1.18 M
04/28/2025 $1.27 $1.21 (-4.72%) $1.27 $1.20 9.11 K $1.17 M
04/25/2025 $1.21 $1.25 (3.31%) $1.28 $1.21 22.71 K $888.57 K
04/24/2025 $1.18 $1.22 (3.39%) $1.23 $1.18 23.51 K $867.24 K
04/23/2025 $1.20 $1.17 (-2.5%) $1.20 $1.15 18.84 K $831.70 K
04/22/2025 $1.18 $1.20 (1.69%) $1.23 $1.18 17.10 K $853.02 K
04/21/2025 $1.15 $1.18 (2.61%) $1.21 $1.11 48.03 K $838.81 K
04/17/2025 $1.28 $1.24 (-3.13%) $1.30 $1.21 32.63 K $852.05 K
04/16/2025 $1.22 $1.32 (8.2%) $1.35 $1.19 80.15 K $907.03 K
04/15/2025 $1.22 $1.22 (0%) $1.29 $1.22 26.72 K $838.31 K
04/14/2025 $1.23 $1.27 (3.25%) $1.27 $1.20 18.73 K $902.78 K
04/11/2025 $1.32 $1.22 (-7.58%) $1.32 $1.15 73.10 K $867.24 K
04/10/2025 $1.42 $1.27 (-10.56%) $1.42 $1.22 89.32 K $872.67 K
04/09/2025 $1.20 $1.42 (18.33%) $1.75 $1.13 1.11 M $975.74 K
04/08/2025 $1.32 $1.20 (-9.09%) $1.35 $1.13 77.20 K $824.57 K
04/07/2025 $1.12 $1.33 (18.75%) $1.35 $1.05 121.35 K $913.90 K
04/04/2025 $1.10 $1.14 (3.64%) $1.14 $1.04 82.34 K $783.34 K
04/03/2025 $1.17 $1.13 (-3.42%) $1.18 $1.12 47.65 K $776.47 K
04/02/2025 $1.28 $1.27 (-0.78%) $1.42 $1.21 145.72 K $872.67 K
04/01/2025 $1.06 $1.31 (23.58%) $1.45 $1.02 729.35 K $900.15 K
03/31/2025 $1.13 $1.06 (-6.19%) $1.13 $1.03 34.89 K $728.37 K
03/28/2025 $1.18 $1.15 (-2.54%) $1.18 $1.09 28.44 K $790.21 K
03/27/2025 $1.28 $1.18 (-7.81%) $1.29 $1.16 47.30 K $810.83 K
03/26/2025 $1.30 $1.29 (-0.77%) $1.37 $1.27 51.02 K $886.41 K
03/25/2025 $1.42 $1.36 (-4.23%) $1.42 $1.30 30.75 K $934.51 K
03/24/2025 $1.44 $1.35 (-6.25%) $1.44 $1.33 21.80 K $927.64 K
03/21/2025 $1.34 $1.37 (2.24%) $1.39 $1.31 29.02 K $941.38 K
03/20/2025 $1.34 $1.37 (2.24%) $1.40 $1.31 27.60 K $941.38 K
03/19/2025 $1.35 $1.33 (-1.48%) $1.36 $1.29 23.00 K $913.90 K
03/18/2025 $1.42 $1.35 (-4.93%) $1.44 $1.31 14.40 K $927.64 K
03/17/2025 $1.35 $1.44 (6.67%) $1.45 $1.34 178.52 K $989.48 K
03/14/2025 $1.27 $1.34 (5.51%) $1.35 $1.27 35.36 K $920.77 K
03/13/2025 $1.31 $1.27 (-3.05%) $1.35 $1.24 43.65 K $872.67 K
03/12/2025 $1.30 $1.30 (0%) $1.33 $1.25 34.30 K $893.28 K