5 DAY PERFORMANCE
+2.31%
1 MONTH PERFORMANCE
-18.68%
3 MONTH PERFORMANCE
-38.86%
6 MONTH PERFORMANCE
-72.07%
YEAR-TO-DATE PERFORMANCE
+19.18%
1 YEAR PERFORMANCE
-83.68%
iSpecimen Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $0.32 | $0.31 (-2.82%) | $0.32 | $0.30 | 447.63 K | $1.81 M |
| 02/17/2026 | $0.31 | $0.33 (3.8%) | $0.33 | $0.30 | 440.10 K | $1.90 M |
| 02/13/2026 | $0.33 | $0.30 (-8.18%) | $0.37 | $0.30 | 2.45 M | $1.77 M |
| 02/12/2026 | $0.31 | $0.32 (4.39%) | $0.32 | $0.29 | 802.11 K | $1.86 M |
| 02/11/2026 | $0.32 | $0.31 (-2.88%) | $0.32 | $0.29 | 733.12 K | $1.81 M |
| 02/10/2026 | $0.32 | $0.32 (0%) | $0.33 | $0.31 | 519.03 K | $1.88 M |
| 02/09/2026 | $0.35 | $0.33 (-5.25%) | $0.35 | $0.31 | 1.68 M | $1.92 M |
| 02/06/2026 | $0.40 | $0.33 (-17.5%) | $0.45 | $0.31 | 20.32 M | $1.93 M |
| 02/05/2026 | $0.35 | $0.35 (-0.55%) | $0.44 | $0.33 | 2.78 M | $2.02 M |
| 02/04/2026 | $0.33 | $0.35 (4.45%) | $0.37 | $0.33 | 206.40 K | $2.03 M |
| 02/03/2026 | $0.33 | $0.33 (-0.09%) | $0.34 | $0.33 | 149.40 K | $1.94 M |
| 02/02/2026 | $0.36 | $0.34 (-6.06%) | $0.37 | $0.34 | 125.75 K | $1.99 M |
| 01/30/2026 | $0.33 | $0.35 (6.14%) | $0.37 | $0.33 | 179.54 K | $2.05 M |
| 01/29/2026 | $0.36 | $0.33 (-8.23%) | $0.37 | $0.32 | 201.83 K | $1.92 M |
| 01/28/2026 | $0.36 | $0.36 (0.85%) | $0.37 | $0.34 | 87.75 K | $2.09 M |
| 01/27/2026 | $0.37 | $0.34 (-8.84%) | $0.37 | $0.33 | 247.24 K | $1.97 M |
| 01/26/2026 | $0.35 | $0.38 (7.43%) | $0.38 | $0.34 | 391.20 K | $2.20 M |
| 01/23/2026 | $0.38 | $0.38 (1%) | $0.40 | $0.36 | 555.80 K | $2.24 M |
| 01/22/2026 | $0.32 | $0.39 (20.31%) | $0.40 | $0.31 | 898.12 K | $2.25 M |
| 01/21/2026 | $0.33 | $0.32 (-4.11%) | $0.35 | $0.31 | 289.30 K | $1.85 M |
| 01/20/2026 | $0.37 | $0.34 (-8.69%) | $0.37 | $0.33 | 509.60 K | $1.96 M |
| 01/16/2026 | $0.41 | $0.38 (-7.52%) | $0.42 | $0.36 | 1.67 M | $2.23 M |
| 01/15/2026 | $0.33 | $0.42 (27.27%) | $0.44 | $0.33 | 2.56 M | $2.45 M |
| 01/14/2026 | $0.32 | $0.33 (4.26%) | $0.34 | $0.32 | 287.70 K | $1.93 M |
| 01/13/2026 | $0.30 | $0.34 (11.7%) | $0.37 | $0.29 | 2.48 M | $1.96 M |
| 01/12/2026 | $0.31 | $0.31 (0.16%) | $0.31 | $0.29 | 233.73 K | $1.81 M |
| 01/09/2026 | $0.33 | $0.30 (-8.45%) | $0.33 | $0.29 | 544.54 K | $1.74 M |
| 01/08/2026 | $0.30 | $0.32 (5.68%) | $0.33 | $0.30 | 806.31 K | $1.87 M |
| 01/07/2026 | $0.30 | $0.31 (2.57%) | $0.31 | $0.29 | 441.42 K | $1.81 M |
| 01/06/2026 | $0.29 | $0.31 (5.8%) | $0.31 | $0.29 | 608.00 K | $1.81 M |
| 01/05/2026 | $0.27 | $0.29 (8.81%) | $0.30 | $0.27 | 1.99 M | $1.72 M |
| 01/02/2026 | $0.27 | $0.29 (5.93%) | $0.30 | $0.27 | 1.86 M | $1.67 M |
| 12/31/2025 | $0.37 | $0.26 (-29.7%) | $0.37 | $0.26 | 21.54 M | $1.52 M |
| 12/30/2025 | $0.33 | $0.30 (-10.47%) | $0.35 | $0.28 | 17.61 M | $1.73 M |
| 12/29/2025 | $0.37 | $0.34 (-8.07%) | $0.37 | $0.34 | 545.50 K | $1.99 M |
| 12/26/2025 | $0.40 | $0.38 (-3.95%) | $0.40 | $0.36 | 262.71 K | $2.23 M |
| 12/24/2025 | $0.37 | $0.39 (4.56%) | $0.40 | $0.37 | 266.00 K | $2.26 M |
| 12/23/2025 | $0.39 | $0.38 (-1.45%) | $0.41 | $0.37 | 239.38 K | $2.22 M |
| 12/22/2025 | $0.38 | $0.37 (-2.11%) | $0.44 | $0.37 | 248.30 K | $2.17 M |
| 12/19/2025 | $0.38 | $0.37 (-2.63%) | $0.41 | $0.37 | 211.35 K | $2.16 M |
| 12/18/2025 | $0.38 | $0.39 (1.2%) | $0.41 | $0.37 | 142.50 K | $2.26 M |
| 12/17/2025 | $0.40 | $0.39 (-2%) | $0.41 | $0.37 | 159.92 K | $2.26 M |
| 12/16/2025 | $0.42 | $0.41 (-2.76%) | $0.42 | $0.36 | 294.70 K | $2.38 M |
| 12/15/2025 | $0.44 | $0.42 (-4.58%) | $0.45 | $0.42 | 236.61 K | $2.46 M |
| 12/12/2025 | $0.48 | $0.45 (-7.2%) | $0.48 | $0.43 | 1.86 M | $2.61 M |
| 12/11/2025 | $0.49 | $0.48 (-1.56%) | $0.50 | $0.46 | 60.80 K | $2.79 M |
| 12/10/2025 | $0.49 | $0.50 (0.26%) | $0.50 | $0.48 | 84.14 K | $2.89 M |
| 12/09/2025 | $0.47 | $0.51 (9.32%) | $0.53 | $0.47 | 236.61 K | $2.97 M |
| 12/08/2025 | $0.51 | $0.48 (-5.51%) | $0.51 | $0.47 | 171.60 K | $2.80 M |
| 12/05/2025 | $0.48 | $0.48 (0.68%) | $0.49 | $0.46 | 128.20 K | $2.82 M |
| 12/04/2025 | $0.46 | $0.49 (5.86%) | $0.51 | $0.45 | 329.13 K | $2.84 M |
| 12/03/2025 | $0.42 | $0.46 (8.48%) | $0.46 | $0.42 | 171.71 K | $2.66 M |
| 12/02/2025 | $0.45 | $0.42 (-7.32%) | $0.45 | $0.40 | 191.21 K | $2.42 M |
| 12/01/2025 | $0.40 | $0.45 (12.37%) | $0.46 | $0.39 | 561.13 K | $2.64 M |
| 11/28/2025 | $0.51 | $0.42 (-17.47%) | $0.69 | $0.40 | 5.16 M | $2.45 M |
| 11/26/2025 | $0.48 | $0.48 (0.5%) | $0.50 | $0.46 | 58.35 K | $2.82 M |
| 11/25/2025 | $0.48 | $0.48 (-0.15%) | $0.51 | $0.47 | 120.50 K | $2.80 M |
| 11/24/2025 | $0.39 | $0.48 (25.1%) | $0.51 | $0.39 | 468.20 K | $2.83 M |
| 11/21/2025 | $0.42 | $0.43 (1.26%) | $0.46 | $0.40 | 123.44 K | $2.49 M |
| 11/20/2025 | $0.46 | $0.42 (-8.48%) | $0.49 | $0.42 | 361.70 K | $2.46 M |
| 11/19/2025 | $0.56 | $0.51 (-9.46%) | $0.56 | $0.49 | 145.80 K | $2.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
