5 DAY PERFORMANCE
+5.29%
1 MONTH PERFORMANCE
+3.30%
3 MONTH PERFORMANCE
-13.78%
6 MONTH PERFORMANCE
-58.52%
YEAR-TO-DATE PERFORMANCE
-58.83%
1 YEAR PERFORMANCE
-82.22%
iSpecimen Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2025 | $1.03 | $1.08 (4.85%) | $1.20 | $1.01 | 342.96 K | $2.51 M |
| 07/11/2025 | $1.09 | $1.05 (-3.67%) | $1.24 | $0.98 | 139.57 K | $2.44 M |
| 07/10/2025 | $1.05 | $1.09 (3.81%) | $1.09 | $1.01 | 40.65 K | $2.53 M |
| 07/09/2025 | $1.05 | $1.04 (-0.95%) | $1.17 | $0.90 | 141.03 K | $2.42 M |
| 07/08/2025 | $0.98 | $1.04 (5.83%) | $1.06 | $0.97 | 89.50 K | $2.42 M |
| 07/07/2025 | $0.97 | $0.96 (-1.03%) | $1.02 | $0.95 | 20.94 K | $2.23 M |
| 07/03/2025 | $1.00 | $0.99 (-0.77%) | $1.04 | $0.99 | 56.10 K | $2.30 M |
| 07/02/2025 | $0.96 | $1.00 (4.1%) | $1.00 | $0.96 | 7.74 K | $2.32 M |
| 07/01/2025 | $0.95 | $0.96 (0.93%) | $0.98 | $0.95 | 5.24 K | $2.23 M |
| 06/30/2025 | $0.95 | $0.98 (3.16%) | $1.03 | $0.90 | 128.13 K | $2.28 M |
| 06/27/2025 | $0.95 | $0.94 (-1.21%) | $0.95 | $0.90 | 5.70 K | $2.18 M |
| 06/26/2025 | $0.90 | $0.97 (7.32%) | $0.97 | $0.90 | 31.42 K | $2.24 M |
| 06/25/2025 | $0.90 | $0.90 (0%) | $0.91 | $0.89 | 20.43 K | $2.09 M |
| 06/24/2025 | $0.86 | $0.91 (5.24%) | $0.91 | $0.86 | 24.00 K | $2.10 M |
| 06/23/2025 | $0.96 | $0.86 (-10.42%) | $0.98 | $0.86 | 162.02 K | $2.00 M |
| 06/20/2025 | $0.98 | $0.96 (-2.04%) | $1.01 | $0.95 | 66.83 K | $924.70 K |
| 06/18/2025 | $0.99 | $0.98 (-0.81%) | $0.99 | $0.98 | 28.40 K | $943.96 K |
| 06/17/2025 | $0.98 | $0.99 (0.82%) | $1.00 | $0.98 | 34.20 K | $951.67 K |
| 06/16/2025 | $1.07 | $0.98 (-8.4%) | $1.07 | $0.97 | 59.20 K | $944.06 K |
| 06/13/2025 | $1.15 | $1.06 (-7.83%) | $1.15 | $1.00 | 112.20 K | $1.02 M |
| 06/12/2025 | $1.16 | $1.13 (-2.59%) | $1.23 | $1.12 | 45.93 K | $1.09 M |
| 06/11/2025 | $1.27 | $1.24 (-2.36%) | $1.29 | $1.24 | 43.23 K | $1.19 M |
| 06/10/2025 | $1.25 | $1.26 (0.8%) | $1.27 | $1.25 | 10.20 K | $1.21 M |
| 06/09/2025 | $1.30 | $1.27 (-2.31%) | $1.30 | $1.24 | 35.50 K | $1.22 M |
| 06/06/2025 | $1.21 | $1.26 (4.13%) | $1.29 | $1.20 | 42.10 K | $1.21 M |
| 06/05/2025 | $1.25 | $1.26 (0.8%) | $1.29 | $1.24 | 28.94 K | $1.21 M |
| 06/04/2025 | $1.26 | $1.25 (-0.79%) | $1.26 | $1.15 | 51.50 K | $1.20 M |
| 06/03/2025 | $1.17 | $1.27 (8.55%) | $1.33 | $1.17 | 115.41 K | $1.22 M |
| 06/02/2025 | $1.20 | $1.16 (-3.33%) | $1.20 | $1.11 | 44.24 K | $1.12 M |
| 05/30/2025 | $1.24 | $1.22 (-1.61%) | $1.29 | $1.16 | 66.42 K | $1.18 M |
| 05/29/2025 | $1.10 | $1.20 (9.09%) | $1.20 | $1.10 | 65.23 K | $1.16 M |
| 05/28/2025 | $1.11 | $1.10 (-0.9%) | $1.15 | $1.09 | 44.21 K | $1.06 M |
| 05/27/2025 | $1.05 | $1.12 (6.67%) | $1.14 | $1.05 | 43.42 K | $1.08 M |
| 05/23/2025 | $1.13 | $1.07 (-5.31%) | $1.14 | $1.06 | 38.10 K | $1.03 M |
| 05/22/2025 | $1.15 | $1.14 (-0.87%) | $1.15 | $1.13 | 5.42 K | $1.10 M |
| 05/21/2025 | $1.18 | $1.15 (-2.54%) | $1.18 | $1.13 | 19.60 K | $1.11 M |
| 05/20/2025 | $1.18 | $1.18 (0%) | $1.24 | $1.17 | 25.94 K | $1.14 M |
| 05/19/2025 | $1.12 | $1.17 (4.46%) | $1.20 | $1.12 | 14.96 K | $1.13 M |
| 05/16/2025 | $1.17 | $1.13 (-3.42%) | $1.17 | $1.13 | 17.30 K | $1.09 M |
| 05/15/2025 | $1.17 | $1.17 (0%) | $1.18 | $1.15 | 37.80 K | $1.13 M |
| 05/14/2025 | $1.17 | $1.18 (0.85%) | $1.22 | $1.15 | 33.10 K | $1.14 M |
| 05/13/2025 | $1.17 | $1.18 (0.85%) | $1.25 | $1.15 | 18.70 K | $1.14 M |
| 05/12/2025 | $1.15 | $1.17 (1.74%) | $1.19 | $1.15 | 22.79 K | $1.13 M |
| 05/09/2025 | $1.16 | $1.14 (-1.72%) | $1.16 | $1.09 | 16.94 K | $1.10 M |
| 05/08/2025 | $1.13 | $1.14 (0.88%) | $1.16 | $1.11 | 21.51 K | $1.10 M |
| 05/07/2025 | $1.10 | $1.12 (1.82%) | $1.14 | $1.09 | 26.78 K | $1.08 M |
| 05/06/2025 | $1.22 | $1.10 (-9.84%) | $1.22 | $1.10 | 73.18 K | $1.06 M |
| 05/05/2025 | $1.21 | $1.22 (0.83%) | $1.41 | $1.21 | 345.81 K | $1.18 M |
| 05/02/2025 | $1.29 | $1.25 (-3.1%) | $1.30 | $1.25 | 22.08 K | $1.20 M |
| 05/01/2025 | $1.29 | $1.28 (-0.78%) | $1.30 | $1.23 | 19.56 K | $1.23 M |
| 04/30/2025 | $1.19 | $1.27 (6.72%) | $1.30 | $1.18 | 26.31 K | $1.22 M |
| 04/29/2025 | $1.21 | $1.23 (1.65%) | $1.23 | $1.18 | 14.34 K | $1.18 M |
| 04/28/2025 | $1.27 | $1.21 (-4.72%) | $1.27 | $1.20 | 9.11 K | $1.17 M |
| 04/25/2025 | $1.21 | $1.25 (3.31%) | $1.28 | $1.21 | 22.71 K | $888.57 K |
| 04/24/2025 | $1.18 | $1.22 (3.39%) | $1.23 | $1.18 | 23.51 K | $867.24 K |
| 04/23/2025 | $1.20 | $1.17 (-2.5%) | $1.20 | $1.15 | 18.84 K | $831.70 K |
| 04/22/2025 | $1.18 | $1.20 (1.69%) | $1.23 | $1.18 | 17.10 K | $853.02 K |
| 04/21/2025 | $1.15 | $1.18 (2.61%) | $1.21 | $1.11 | 48.03 K | $838.81 K |
| 04/17/2025 | $1.28 | $1.24 (-3.13%) | $1.30 | $1.21 | 32.63 K | $852.05 K |
| 04/16/2025 | $1.22 | $1.32 (8.2%) | $1.35 | $1.19 | 80.15 K | $907.03 K |
| 04/15/2025 | $1.22 | $1.22 (0%) | $1.29 | $1.22 | 26.72 K | $838.31 K |
| 04/14/2025 | $1.23 | $1.27 (3.25%) | $1.27 | $1.20 | 18.73 K | $902.78 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
