5 DAY PERFORMANCE
-14.02%
1 MONTH PERFORMANCE
+11.56%
3 MONTH PERFORMANCE
-57.42%
6 MONTH PERFORMANCE
-74.42%
YEAR-TO-DATE PERFORMANCE
+26.87%
1 YEAR PERFORMANCE
-84.21%
iSpecimen Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $0.36 | $0.33 (-8.23%) | $0.37 | $0.32 | 200.11 K | $1.92 M |
| 01/28/2026 | $0.36 | $0.36 (0.85%) | $0.37 | $0.34 | 87.75 K | $2.09 M |
| 01/27/2026 | $0.37 | $0.34 (-8.84%) | $0.37 | $0.33 | 247.24 K | $1.97 M |
| 01/26/2026 | $0.35 | $0.38 (7.43%) | $0.38 | $0.34 | 391.20 K | $2.20 M |
| 01/23/2026 | $0.38 | $0.38 (1%) | $0.40 | $0.36 | 555.80 K | $2.24 M |
| 01/22/2026 | $0.32 | $0.39 (20.31%) | $0.40 | $0.31 | 898.12 K | $2.25 M |
| 01/21/2026 | $0.33 | $0.32 (-4.11%) | $0.35 | $0.31 | 289.30 K | $1.85 M |
| 01/20/2026 | $0.37 | $0.34 (-8.69%) | $0.37 | $0.33 | 509.60 K | $1.96 M |
| 01/16/2026 | $0.41 | $0.38 (-7.52%) | $0.42 | $0.36 | 1.67 M | $2.23 M |
| 01/15/2026 | $0.33 | $0.42 (27.27%) | $0.44 | $0.33 | 2.56 M | $2.45 M |
| 01/14/2026 | $0.32 | $0.33 (4.26%) | $0.34 | $0.32 | 287.70 K | $1.93 M |
| 01/13/2026 | $0.30 | $0.34 (11.7%) | $0.37 | $0.29 | 2.48 M | $1.96 M |
| 01/12/2026 | $0.31 | $0.31 (0.16%) | $0.31 | $0.29 | 233.73 K | $1.81 M |
| 01/09/2026 | $0.33 | $0.30 (-8.45%) | $0.33 | $0.29 | 544.54 K | $1.74 M |
| 01/08/2026 | $0.30 | $0.32 (5.68%) | $0.33 | $0.30 | 806.31 K | $1.87 M |
| 01/07/2026 | $0.30 | $0.31 (2.57%) | $0.31 | $0.29 | 441.42 K | $1.81 M |
| 01/06/2026 | $0.29 | $0.31 (5.8%) | $0.31 | $0.29 | 608.00 K | $1.81 M |
| 01/05/2026 | $0.27 | $0.29 (8.81%) | $0.30 | $0.27 | 1.99 M | $1.72 M |
| 01/02/2026 | $0.27 | $0.29 (5.93%) | $0.30 | $0.27 | 1.86 M | $1.67 M |
| 12/31/2025 | $0.37 | $0.26 (-29.7%) | $0.37 | $0.26 | 21.54 M | $1.52 M |
| 12/30/2025 | $0.33 | $0.30 (-10.47%) | $0.35 | $0.28 | 17.61 M | $1.73 M |
| 12/29/2025 | $0.37 | $0.34 (-8.07%) | $0.37 | $0.34 | 545.50 K | $1.99 M |
| 12/26/2025 | $0.40 | $0.38 (-3.95%) | $0.40 | $0.36 | 262.71 K | $2.23 M |
| 12/24/2025 | $0.37 | $0.39 (4.56%) | $0.40 | $0.37 | 266.00 K | $2.26 M |
| 12/23/2025 | $0.39 | $0.38 (-1.45%) | $0.41 | $0.37 | 239.38 K | $2.22 M |
| 12/22/2025 | $0.38 | $0.37 (-2.11%) | $0.44 | $0.37 | 248.30 K | $2.17 M |
| 12/19/2025 | $0.38 | $0.37 (-2.63%) | $0.41 | $0.37 | 211.35 K | $2.16 M |
| 12/18/2025 | $0.38 | $0.39 (1.2%) | $0.41 | $0.37 | 142.50 K | $2.26 M |
| 12/17/2025 | $0.40 | $0.39 (-2%) | $0.41 | $0.37 | 159.92 K | $2.26 M |
| 12/16/2025 | $0.42 | $0.41 (-2.76%) | $0.42 | $0.36 | 294.70 K | $2.38 M |
| 12/15/2025 | $0.44 | $0.42 (-4.58%) | $0.45 | $0.42 | 236.61 K | $2.46 M |
| 12/12/2025 | $0.48 | $0.45 (-7.2%) | $0.48 | $0.43 | 1.86 M | $2.61 M |
| 12/11/2025 | $0.49 | $0.48 (-1.56%) | $0.50 | $0.46 | 60.80 K | $2.79 M |
| 12/10/2025 | $0.49 | $0.50 (0.26%) | $0.50 | $0.48 | 84.14 K | $2.89 M |
| 12/09/2025 | $0.47 | $0.51 (9.32%) | $0.53 | $0.47 | 236.61 K | $2.97 M |
| 12/08/2025 | $0.51 | $0.48 (-5.51%) | $0.51 | $0.47 | 171.60 K | $2.80 M |
| 12/05/2025 | $0.48 | $0.48 (0.68%) | $0.49 | $0.46 | 128.20 K | $2.82 M |
| 12/04/2025 | $0.46 | $0.49 (5.86%) | $0.51 | $0.45 | 329.13 K | $2.84 M |
| 12/03/2025 | $0.42 | $0.46 (8.48%) | $0.46 | $0.42 | 171.71 K | $2.66 M |
| 12/02/2025 | $0.45 | $0.42 (-7.32%) | $0.45 | $0.40 | 191.21 K | $2.42 M |
| 12/01/2025 | $0.40 | $0.45 (12.37%) | $0.46 | $0.39 | 561.13 K | $2.64 M |
| 11/28/2025 | $0.51 | $0.42 (-17.47%) | $0.69 | $0.40 | 5.16 M | $2.45 M |
| 11/26/2025 | $0.48 | $0.48 (0.5%) | $0.50 | $0.46 | 58.35 K | $2.82 M |
| 11/25/2025 | $0.48 | $0.48 (-0.15%) | $0.51 | $0.47 | 120.50 K | $2.80 M |
| 11/24/2025 | $0.39 | $0.48 (25.1%) | $0.51 | $0.39 | 468.20 K | $2.83 M |
| 11/21/2025 | $0.42 | $0.43 (1.26%) | $0.46 | $0.40 | 123.44 K | $2.49 M |
| 11/20/2025 | $0.46 | $0.42 (-8.48%) | $0.49 | $0.42 | 361.70 K | $2.46 M |
| 11/19/2025 | $0.56 | $0.51 (-9.46%) | $0.56 | $0.49 | 145.80 K | $2.96 M |
| 11/18/2025 | $0.56 | $0.55 (-1.56%) | $0.58 | $0.53 | 181.40 K | $3.24 M |
| 11/17/2025 | $0.63 | $0.58 (-7.89%) | $0.63 | $0.56 | 143.94 K | $3.39 M |
| 11/14/2025 | $0.58 | $0.63 (7.82%) | $0.63 | $0.58 | 88.60 K | $3.66 M |
| 11/13/2025 | $0.60 | $0.62 (2.6%) | $0.64 | $0.56 | 181.40 K | $1.55 M |
| 11/12/2025 | $0.62 | $0.64 (1.76%) | $0.64 | $0.60 | 42.70 K | $1.59 M |
| 11/11/2025 | $0.64 | $0.64 (0.46%) | $0.66 | $0.63 | 54.72 K | $1.59 M |
| 11/10/2025 | $0.65 | $0.64 (-0.76%) | $0.67 | $0.63 | 70.51 K | $1.61 M |
| 11/07/2025 | $0.62 | $0.64 (2.72%) | $0.66 | $0.55 | 214.22 K | $1.59 M |
| 11/06/2025 | $0.67 | $0.64 (-5.34%) | $0.68 | $0.61 | 207.60 K | $1.59 M |
| 11/05/2025 | $0.65 | $0.67 (3.53%) | $0.68 | $0.64 | 147.21 K | $1.68 M |
| 11/04/2025 | $0.70 | $0.65 (-7%) | $0.73 | $0.64 | 511.01 K | $1.63 M |
| 11/03/2025 | $0.82 | $0.75 (-9.02%) | $0.82 | $0.73 | 302.82 K | $1.87 M |
| 10/31/2025 | $0.77 | $0.78 (1.29%) | $0.80 | $0.76 | 131.80 K | $1.95 M |
| 10/30/2025 | $0.77 | $0.78 (1.1%) | $0.80 | $0.75 | 142.05 K | $1.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
