5 DAY PERFORMANCE
-4.24%
1 MONTH PERFORMANCE
-8.87%
3 MONTH PERFORMANCE
-40.53%
6 MONTH PERFORMANCE
-74.61%
YEAR-TO-DATE PERFORMANCE
-57.52%
1 YEAR PERFORMANCE
-76.56%
iSpecimen Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/19/2025 | $1.12 | $1.15 (2.23%) | $1.18 | $1.13 | 6.80 K | |
| 05/16/2025 | $1.17 | $1.13 (-3.42%) | $1.17 | $1.13 | 15.42 K | $1.09 M |
| 05/15/2025 | $1.17 | $1.17 (0%) | $1.18 | $1.15 | 37.80 K | $1.13 M |
| 05/14/2025 | $1.17 | $1.18 (0.85%) | $1.22 | $1.15 | 33.10 K | $1.14 M |
| 05/13/2025 | $1.17 | $1.18 (0.85%) | $1.25 | $1.15 | 18.70 K | $1.14 M |
| 05/12/2025 | $1.15 | $1.17 (1.74%) | $1.19 | $1.15 | 22.79 K | $1.13 M |
| 05/09/2025 | $1.16 | $1.14 (-1.72%) | $1.16 | $1.09 | 16.94 K | $1.10 M |
| 05/08/2025 | $1.13 | $1.14 (0.88%) | $1.16 | $1.11 | 21.51 K | $1.10 M |
| 05/07/2025 | $1.10 | $1.12 (1.82%) | $1.14 | $1.09 | 26.78 K | $1.08 M |
| 05/06/2025 | $1.22 | $1.10 (-9.84%) | $1.22 | $1.10 | 73.18 K | $1.06 M |
| 05/05/2025 | $1.21 | $1.22 (0.83%) | $1.41 | $1.21 | 345.81 K | $1.18 M |
| 05/02/2025 | $1.29 | $1.25 (-3.1%) | $1.30 | $1.25 | 22.08 K | $1.20 M |
| 05/01/2025 | $1.29 | $1.28 (-0.78%) | $1.30 | $1.23 | 19.56 K | $1.23 M |
| 04/30/2025 | $1.19 | $1.27 (6.72%) | $1.30 | $1.18 | 26.31 K | $1.22 M |
| 04/29/2025 | $1.21 | $1.23 (1.65%) | $1.23 | $1.18 | 14.34 K | $1.18 M |
| 04/28/2025 | $1.27 | $1.21 (-4.72%) | $1.27 | $1.20 | 9.11 K | $1.17 M |
| 04/25/2025 | $1.21 | $1.25 (3.31%) | $1.28 | $1.21 | 22.71 K | $888.57 K |
| 04/24/2025 | $1.18 | $1.22 (3.39%) | $1.23 | $1.18 | 23.51 K | $867.24 K |
| 04/23/2025 | $1.20 | $1.17 (-2.5%) | $1.20 | $1.15 | 18.84 K | $831.70 K |
| 04/22/2025 | $1.18 | $1.20 (1.69%) | $1.23 | $1.18 | 17.10 K | $853.02 K |
| 04/21/2025 | $1.15 | $1.18 (2.61%) | $1.21 | $1.11 | 48.03 K | $838.81 K |
| 04/17/2025 | $1.28 | $1.24 (-3.13%) | $1.30 | $1.21 | 32.63 K | $852.05 K |
| 04/16/2025 | $1.22 | $1.32 (8.2%) | $1.35 | $1.19 | 80.15 K | $907.03 K |
| 04/15/2025 | $1.22 | $1.22 (0%) | $1.29 | $1.22 | 26.72 K | $838.31 K |
| 04/14/2025 | $1.23 | $1.27 (3.25%) | $1.27 | $1.20 | 18.73 K | $902.78 K |
| 04/11/2025 | $1.32 | $1.22 (-7.58%) | $1.32 | $1.15 | 73.10 K | $867.24 K |
| 04/10/2025 | $1.42 | $1.27 (-10.56%) | $1.42 | $1.22 | 89.32 K | $872.67 K |
| 04/09/2025 | $1.20 | $1.42 (18.33%) | $1.75 | $1.13 | 1.11 M | $975.74 K |
| 04/08/2025 | $1.32 | $1.20 (-9.09%) | $1.35 | $1.13 | 77.20 K | $824.57 K |
| 04/07/2025 | $1.12 | $1.33 (18.75%) | $1.35 | $1.05 | 121.35 K | $913.90 K |
| 04/04/2025 | $1.10 | $1.14 (3.64%) | $1.14 | $1.04 | 82.34 K | $783.34 K |
| 04/03/2025 | $1.17 | $1.13 (-3.42%) | $1.18 | $1.12 | 47.65 K | $776.47 K |
| 04/02/2025 | $1.28 | $1.27 (-0.78%) | $1.42 | $1.21 | 145.72 K | $872.67 K |
| 04/01/2025 | $1.06 | $1.31 (23.58%) | $1.45 | $1.02 | 729.35 K | $900.15 K |
| 03/31/2025 | $1.13 | $1.06 (-6.19%) | $1.13 | $1.03 | 34.89 K | $728.37 K |
| 03/28/2025 | $1.18 | $1.15 (-2.54%) | $1.18 | $1.09 | 28.44 K | $790.21 K |
| 03/27/2025 | $1.28 | $1.18 (-7.81%) | $1.29 | $1.16 | 47.30 K | $810.83 K |
| 03/26/2025 | $1.30 | $1.29 (-0.77%) | $1.37 | $1.27 | 51.02 K | $886.41 K |
| 03/25/2025 | $1.42 | $1.36 (-4.23%) | $1.42 | $1.30 | 30.75 K | $934.51 K |
| 03/24/2025 | $1.44 | $1.35 (-6.25%) | $1.44 | $1.33 | 21.80 K | $927.64 K |
| 03/21/2025 | $1.34 | $1.37 (2.24%) | $1.39 | $1.31 | 29.02 K | $941.38 K |
| 03/20/2025 | $1.34 | $1.37 (2.24%) | $1.40 | $1.31 | 27.60 K | $941.38 K |
| 03/19/2025 | $1.35 | $1.33 (-1.48%) | $1.36 | $1.29 | 23.00 K | $913.90 K |
| 03/18/2025 | $1.42 | $1.35 (-4.93%) | $1.44 | $1.31 | 14.40 K | $927.64 K |
| 03/17/2025 | $1.35 | $1.44 (6.67%) | $1.45 | $1.34 | 178.52 K | $989.48 K |
| 03/14/2025 | $1.27 | $1.34 (5.51%) | $1.35 | $1.27 | 35.36 K | $920.77 K |
| 03/13/2025 | $1.31 | $1.27 (-3.05%) | $1.35 | $1.24 | 43.65 K | $872.67 K |
| 03/12/2025 | $1.30 | $1.30 (0%) | $1.33 | $1.25 | 34.30 K | $893.28 K |
| 03/11/2025 | $1.34 | $1.30 (-2.99%) | $1.35 | $1.24 | 107.02 K | $893.28 K |
| 03/10/2025 | $1.42 | $1.35 (-4.93%) | $1.42 | $1.29 | 106.38 K | $927.64 K |
| 03/07/2025 | $1.42 | $1.41 (-0.7%) | $1.45 | $1.39 | 43.56 K | $968.87 K |
| 03/06/2025 | $1.47 | $1.44 (-2.04%) | $1.47 | $1.41 | 41.32 K | $989.48 K |
| 03/05/2025 | $1.49 | $1.48 (-0.67%) | $1.56 | $1.44 | 43.02 K | $1.02 M |
| 03/04/2025 | $1.55 | $1.48 (-4.52%) | $1.56 | $1.30 | 185.05 K | $1.02 M |
| 03/03/2025 | $1.67 | $1.54 (-7.78%) | $1.70 | $1.54 | 107.00 K | $1.06 M |
| 02/28/2025 | $1.59 | $1.66 (4.4%) | $1.67 | $1.54 | 96.10 K | $1.14 M |
| 02/27/2025 | $1.80 | $1.61 (-10.56%) | $1.80 | $1.55 | 203.42 K | $1.11 M |
| 02/26/2025 | $1.73 | $1.83 (5.78%) | $1.88 | $1.73 | 193.73 K | $1.26 M |
| 02/25/2025 | $1.96 | $1.74 (-11.22%) | $1.99 | $1.73 | 570.53 K | $1.20 M |
| 02/24/2025 | $2.36 | $2.18 (-7.63%) | $3.03 | $1.93 | 25.14 M | $1.50 M |
| 02/21/2025 | $1.81 | $1.74 (-3.87%) | $1.87 | $1.73 | 233.00 K | $1.20 M |
| 02/20/2025 | $1.91 | $1.81 (-5.24%) | $1.92 | $1.78 | 67.90 K | $1.24 M |
| 02/19/2025 | $1.96 | $1.90 (-3.06%) | $1.97 | $1.88 | 34.70 K | $1.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
