5 DAY PERFORMANCE
-10.16%
1 MONTH PERFORMANCE
+9.52%
3 MONTH PERFORMANCE
-2.54%
6 MONTH PERFORMANCE
-41.03%
YEAR-TO-DATE PERFORMANCE
-56.77%
1 YEAR PERFORMANCE
-79.01%
iSpecimen Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/12/2025 | $1.15 | $1.15 (0%) | $1.18 | $1.10 | 139.39 K | $817.48 K |
| 08/11/2025 | $1.26 | $1.13 (-10.32%) | $1.26 | $1.10 | 420.60 K | $803.26 K |
| 08/08/2025 | $1.57 | $1.28 (-18.47%) | $1.63 | $1.26 | 1.24 M | $909.89 K |
| 08/07/2025 | $1.66 | $1.80 (8.43%) | $1.85 | $1.59 | 2.13 M | $1.28 M |
| 08/06/2025 | $1.43 | $1.69 (18.18%) | $1.71 | $1.35 | 304.50 K | $1.20 M |
| 08/05/2025 | $1.46 | $1.45 (-0.68%) | $1.53 | $1.38 | 120.43 K | $1.03 M |
| 08/04/2025 | $1.48 | $1.51 (2.03%) | $1.63 | $1.46 | 259.00 K | $1.07 M |
| 08/01/2025 | $1.24 | $1.47 (18.55%) | $1.58 | $1.19 | 714.70 K | $3.42 M |
| 07/31/2025 | $1.23 | $1.24 (0.81%) | $1.41 | $1.17 | 588.65 K | $2.88 M |
| 07/30/2025 | $1.07 | $1.29 (20.56%) | $1.37 | $1.03 | 1.89 M | $3.00 M |
| 07/29/2025 | $1.08 | $1.06 (-1.85%) | $1.15 | $1.06 | 50.55 K | $2.46 M |
| 07/28/2025 | $1.07 | $1.10 (2.8%) | $1.14 | $1.05 | 217.50 K | $2.56 M |
| 07/25/2025 | $1.10 | $1.07 (-2.73%) | $1.10 | $1.06 | 63.28 K | $2.49 M |
| 07/24/2025 | $0.97 | $1.10 (13.41%) | $1.11 | $0.90 | 696.08 K | $2.56 M |
| 07/23/2025 | $1.03 | $1.12 (8.74%) | $1.14 | $1.01 | 173.12 K | $2.60 M |
| 07/22/2025 | $1.03 | $1.05 (1.94%) | $1.10 | $1.01 | 211.90 K | $2.44 M |
| 07/21/2025 | $1.04 | $1.03 (-0.96%) | $1.16 | $0.93 | 519.45 K | $2.39 M |
| 07/18/2025 | $1.09 | $1.08 (-0.92%) | $1.12 | $1.04 | 263.75 K | $2.51 M |
| 07/17/2025 | $1.03 | $1.03 (0%) | $1.13 | $1.02 | 237.21 K | $2.39 M |
| 07/16/2025 | $1.04 | $1.06 (1.92%) | $1.15 | $1.01 | 376.60 K | $2.46 M |
| 07/15/2025 | $1.11 | $1.08 (-2.7%) | $1.11 | $1.04 | 122.67 K | $2.51 M |
| 07/14/2025 | $1.03 | $1.08 (4.85%) | $1.20 | $1.01 | 345.64 K | $2.51 M |
| 07/11/2025 | $1.09 | $1.05 (-3.67%) | $1.24 | $0.98 | 139.60 K | $2.44 M |
| 07/10/2025 | $1.05 | $1.09 (3.81%) | $1.09 | $1.01 | 40.65 K | $2.53 M |
| 07/09/2025 | $1.05 | $1.04 (-0.95%) | $1.17 | $0.90 | 141.03 K | $2.42 M |
| 07/08/2025 | $0.98 | $1.04 (5.83%) | $1.06 | $0.97 | 89.50 K | $2.42 M |
| 07/07/2025 | $0.97 | $0.96 (-1.03%) | $1.02 | $0.95 | 20.94 K | $2.23 M |
| 07/03/2025 | $1.00 | $0.99 (-0.77%) | $1.04 | $0.99 | 56.10 K | $2.30 M |
| 07/02/2025 | $0.96 | $1.00 (4.1%) | $1.00 | $0.96 | 7.74 K | $2.32 M |
| 07/01/2025 | $0.95 | $0.96 (0.93%) | $0.98 | $0.95 | 5.24 K | $2.23 M |
| 06/30/2025 | $0.95 | $0.98 (3.16%) | $1.03 | $0.90 | 128.13 K | $2.28 M |
| 06/27/2025 | $0.95 | $0.94 (-1.21%) | $0.95 | $0.90 | 5.70 K | $2.18 M |
| 06/26/2025 | $0.90 | $0.97 (7.32%) | $0.97 | $0.90 | 31.42 K | $2.24 M |
| 06/25/2025 | $0.90 | $0.90 (0%) | $0.91 | $0.89 | 20.43 K | $2.09 M |
| 06/24/2025 | $0.86 | $0.91 (5.24%) | $0.91 | $0.86 | 24.00 K | $2.10 M |
| 06/23/2025 | $0.96 | $0.86 (-10.42%) | $0.98 | $0.86 | 162.02 K | $2.00 M |
| 06/20/2025 | $0.98 | $0.96 (-2.04%) | $1.01 | $0.95 | 66.83 K | $924.70 K |
| 06/18/2025 | $0.99 | $0.98 (-0.81%) | $0.99 | $0.98 | 28.40 K | $943.96 K |
| 06/17/2025 | $0.98 | $0.99 (0.82%) | $1.00 | $0.98 | 34.20 K | $951.67 K |
| 06/16/2025 | $1.07 | $0.98 (-8.4%) | $1.07 | $0.97 | 59.20 K | $944.06 K |
| 06/13/2025 | $1.15 | $1.06 (-7.83%) | $1.15 | $1.00 | 112.20 K | $1.02 M |
| 06/12/2025 | $1.16 | $1.13 (-2.59%) | $1.23 | $1.12 | 45.93 K | $1.09 M |
| 06/11/2025 | $1.27 | $1.24 (-2.36%) | $1.29 | $1.24 | 43.23 K | $1.19 M |
| 06/10/2025 | $1.25 | $1.26 (0.8%) | $1.27 | $1.25 | 10.20 K | $1.21 M |
| 06/09/2025 | $1.30 | $1.27 (-2.31%) | $1.30 | $1.24 | 35.50 K | $1.22 M |
| 06/06/2025 | $1.21 | $1.26 (4.13%) | $1.29 | $1.20 | 42.10 K | $1.21 M |
| 06/05/2025 | $1.25 | $1.26 (0.8%) | $1.29 | $1.24 | 28.94 K | $1.21 M |
| 06/04/2025 | $1.26 | $1.25 (-0.79%) | $1.26 | $1.15 | 51.50 K | $1.20 M |
| 06/03/2025 | $1.17 | $1.27 (8.55%) | $1.33 | $1.17 | 115.41 K | $1.22 M |
| 06/02/2025 | $1.20 | $1.16 (-3.33%) | $1.20 | $1.11 | 44.24 K | $1.12 M |
| 05/30/2025 | $1.24 | $1.22 (-1.61%) | $1.29 | $1.16 | 66.42 K | $1.18 M |
| 05/29/2025 | $1.10 | $1.20 (9.09%) | $1.20 | $1.10 | 65.23 K | $1.16 M |
| 05/28/2025 | $1.11 | $1.10 (-0.9%) | $1.15 | $1.09 | 44.21 K | $1.06 M |
| 05/27/2025 | $1.05 | $1.12 (6.67%) | $1.14 | $1.05 | 43.42 K | $1.08 M |
| 05/23/2025 | $1.13 | $1.07 (-5.31%) | $1.14 | $1.06 | 38.10 K | $1.03 M |
| 05/22/2025 | $1.15 | $1.14 (-0.87%) | $1.15 | $1.13 | 5.42 K | $1.10 M |
| 05/21/2025 | $1.18 | $1.15 (-2.54%) | $1.18 | $1.13 | 19.60 K | $1.11 M |
| 05/20/2025 | $1.18 | $1.18 (0%) | $1.24 | $1.17 | 25.94 K | $1.14 M |
| 05/19/2025 | $1.12 | $1.17 (4.46%) | $1.20 | $1.12 | 14.96 K | $1.13 M |
| 05/16/2025 | $1.17 | $1.13 (-3.42%) | $1.17 | $1.13 | 17.30 K | $1.09 M |
| 05/15/2025 | $1.17 | $1.17 (0%) | $1.18 | $1.15 | 37.80 K | $1.13 M |
| 05/14/2025 | $1.17 | $1.18 (0.85%) | $1.22 | $1.15 | 33.10 K | $1.14 M |
| 05/13/2025 | $1.17 | $1.18 (0.85%) | $1.25 | $1.15 | 18.70 K | $1.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
