5 DAY PERFORMANCE
-1.49%
1 MONTH PERFORMANCE
-9.59%
3 MONTH PERFORMANCE
-35.77%
6 MONTH PERFORMANCE
-53.60%
YEAR-TO-DATE PERFORMANCE
-0.75%
1 YEAR PERFORMANCE
-73.60%
iSpecimen Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $2.61 | $2.64 (1.15%) | $2.79 | $2.60 | 60,555 | $1.81 M |
| 01/13/2025 | $2.68 | $2.68 (0%) | $2.71 | $2.50 | 54,402 | $1.84 M |
| 01/10/2025 | $2.83 | $2.68 (-5.3%) | $2.84 | $2.62 | 86,938 | $1.84 M |
| 01/08/2025 | $2.90 | $2.87 (-1.03%) | $2.92 | $2.81 | 45,100 | $1.97 M |
| 01/07/2025 | $2.96 | $2.90 (-2.03%) | $3.09 | $2.81 | 116,113 | $1.99 M |
| 01/06/2025 | $2.95 | $2.96 (0.34%) | $3.13 | $2.78 | 275,606 | $2.03 M |
| 01/03/2025 | $2.74 | $2.90 (5.84%) | $2.94 | $2.71 | 91,422 | $1.99 M |
| 01/02/2025 | $2.67 | $2.77 (3.75%) | $2.86 | $2.67 | 93,654 | $1.90 M |
| 12/31/2024 | $2.80 | $2.66 (-5%) | $2.81 | $2.64 | 154,011 | $1.83 M |
| 12/30/2024 | $2.75 | $2.80 (1.82%) | $2.80 | $2.65 | 93,023 | $1.92 M |
| 12/27/2024 | $2.87 | $2.81 (-2.09%) | $2.95 | $2.64 | 317,246 | $1.93 M |
| 12/26/2024 | $2.80 | $2.87 (2.5%) | $3.00 | $2.62 | 211,800 | $1.97 M |
| 12/24/2024 | $2.80 | $2.80 (0%) | $2.83 | $2.66 | 63,400 | $1.92 M |
| 12/23/2024 | $2.95 | $2.80 (-5.08%) | $3.10 | $2.75 | 255,000 | $1.92 M |
| 12/20/2024 | $3.62 | $3.00 (-17.13%) | $3.97 | $2.98 | 2.43 M | $2.06 M |
| 12/19/2024 | $3.38 | $2.96 (-12.43%) | $3.58 | $2.80 | 438,966 | $2.03 M |
| 12/18/2024 | $3.27 | $3.95 (20.8%) | $4.32 | $3.18 | 812,600 | $2.71 M |
| 12/17/2024 | $3.17 | $3.32 (4.73%) | $3.35 | $3.15 | 93,700 | $2.28 M |
| 12/16/2024 | $2.94 | $3.27 (11.22%) | $3.50 | $2.93 | 169,800 | $2.25 M |
| 12/13/2024 | $3.93 | $2.92 (-25.7%) | $4.66 | $2.76 | 2.64 M | $2.01 M |
| 12/12/2024 | $3.48 | $3.45 (-0.86%) | $3.50 | $3.26 | 382,600 | $2.37 M |
| 12/11/2024 | $3.94 | $3.48 (-11.68%) | $4.00 | $3.40 | 104,900 | $2.39 M |
| 12/10/2024 | $3.91 | $3.97 (1.53%) | $4.00 | $3.86 | 14,400 | $2.73 M |
| 12/09/2024 | $3.90 | $3.86 (-1.03%) | $4.09 | $3.86 | 31,018 | $2.65 M |
| 12/06/2024 | $3.88 | $3.90 (0.52%) | $4.15 | $3.86 | 55,464 | $2.68 M |
| 12/05/2024 | $3.88 | $4.02 (3.61%) | $4.04 | $3.85 | 41,500 | $2.76 M |
| 12/04/2024 | $4.12 | $3.88 (-5.83%) | $4.12 | $3.87 | 93,100 | $2.67 M |
| 12/03/2024 | $4.20 | $4.14 (-1.43%) | $4.35 | $4.00 | 21,700 | $2.84 M |
| 12/02/2024 | $4.18 | $4.21 (0.72%) | $4.32 | $4.13 | 33,829 | $2.89 M |
| 11/29/2024 | $4.10 | $4.29 (4.63%) | $4.30 | $4.05 | 30,700 | $2.95 M |
| 11/27/2024 | $4.15 | $4.22 (1.69%) | $4.35 | $3.94 | 44,602 | $2.90 M |
| 11/26/2024 | $4.24 | $4.15 (-2.12%) | $4.27 | $4.07 | 33,502 | $2.85 M |
| 11/25/2024 | $4.39 | $4.24 (-3.42%) | $4.44 | $4.16 | 55,988 | $2.91 M |
| 11/22/2024 | $4.56 | $4.44 (-2.63%) | $4.68 | $4.32 | 56,946 | $3.05 M |
| 11/21/2024 | $4.61 | $4.58 (-0.65%) | $4.84 | $4.41 | 114,203 | $3.15 M |
| 11/20/2024 | $4.41 | $4.61 (4.54%) | $4.80 | $4.36 | 68,500 | $3.17 M |
| 11/19/2024 | $4.25 | $4.45 (4.71%) | $4.77 | $4.25 | 198,621 | $3.06 M |
| 11/18/2024 | $4.13 | $4.26 (3.15%) | $4.90 | $3.75 | 443,034 | $2.93 M |
| 11/15/2024 | $4.81 | $4.20 (-12.68%) | $4.90 | $4.14 | 663,400 | $2.89 M |
| 11/14/2024 | $4.28 | $4.35 (1.64%) | $4.57 | $4.28 | 318,900 | $2.99 M |
| 11/13/2024 | $4.45 | $4.30 (-3.37%) | $4.83 | $4.25 | 212,634 | $2.95 M |
| 11/12/2024 | $4.52 | $4.48 (-0.88%) | $4.55 | $4.19 | 104,300 | $3.08 M |
| 11/11/2024 | $4.82 | $4.52 (-6.22%) | $4.82 | $4.30 | 173,014 | $3.11 M |
| 11/08/2024 | $5.00 | $4.89 (-2.2%) | $5.00 | $4.50 | 394,800 | $3.36 M |
| 11/07/2024 | $4.92 | $4.94 (0.41%) | $5.14 | $4.09 | 4.24 M | $3.39 M |
| 11/06/2024 | $4.50 | $4.44 (-1.33%) | $4.53 | $4.27 | 167,441 | $3.05 M |
| 11/05/2024 | $4.50 | $4.55 (1.11%) | $4.68 | $4.24 | 760,300 | $3.13 M |
| 11/04/2024 | $4.40 | $4.90 (11.36%) | $5.48 | $4.40 | 986,517 | $3.37 M |
| 11/01/2024 | $4.22 | $4.34 (2.84%) | $4.54 | $4.15 | 70,214 | $2.98 M |
| 10/31/2024 | $4.27 | $4.28 (0.23%) | $4.39 | $4.14 | 59,012 | $2.94 M |
| 10/30/2024 | $3.58 | $4.32 (20.67%) | $4.49 | $3.41 | 293,847 | $2.97 M |
| 10/29/2024 | $4.27 | $4.22 (-1.17%) | $4.59 | $4.14 | 193,628 | $2.90 M |
| 10/28/2024 | $4.93 | $4.32 (-12.37%) | $4.98 | $3.84 | 216,110 | $2.97 M |
| 10/25/2024 | $5.19 | $4.73 (-8.86%) | $5.39 | $4.73 | 41,748 | $3.25 M |
| 10/24/2024 | $4.70 | $5.27 (12.13%) | $5.67 | $4.70 | 113,400 | $3.62 M |
| 10/23/2024 | $4.67 | $4.74 (1.5%) | $5.10 | $4.50 | 96,687 | $3.26 M |
| 10/22/2024 | $6.32 | $4.67 (-26.11%) | $6.99 | $4.32 | 534,426 | $3.21 M |
| 10/21/2024 | $7.28 | $6.30 (-13.46%) | $8.30 | $5.57 | 9.45 M | $4.33 M |
| 10/18/2024 | $4.11 | $4.56 (10.95%) | $4.63 | $4.11 | 836,300 | $3.13 M |
| 10/17/2024 | $4.12 | $4.09 (-0.73%) | $4.24 | $3.93 | 44,965 | $2.81 M |
| 10/16/2024 | $4.11 | $4.11 (0%) | $4.40 | $4.06 | 25,500 | $2.82 M |
| 10/15/2024 | $4.10 | $4.11 (0.24%) | $4.20 | $3.95 | 31,200 | $2.82 M |