• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,359.13
  • 0.88 %
  • $333.03
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
IF Bancorp, Inc. (IROQ) Charts

IF Bancorp, Inc. (IROQ) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$21.18

-$0.41

(-1.91%)

Day's range
$21.18
Day's range
$21.31
  • 5 DAY PERFORMANCE

    +6.70%
  • 1 MONTH PERFORMANCE

    +2.42%
  • 3 MONTH PERFORMANCE

    +20.00%
  • 6 MONTH PERFORMANCE

    +27.05%
  • YEAR-TO-DATE PERFORMANCE

    +32.13%
  • 1 YEAR PERFORMANCE

    +48.74%

IF Bancorp, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $21.31 $21.18   (-0.61%) $21.31 $21.18 1,471 $68.21 M
11/20/2024 $21.36 $21.31   (-0.23%) $21.36 $21.31 500 $68.63 M
11/19/2024 $21.27 $21.06   (-0.99%) $21.31 $21.00 6,500 $67.83 M
11/18/2024 $21.72 $21.33   (-1.8%) $21.72 $21.33 1,200 $68.70 M
11/15/2024 $19.85 $19.85   (0%) $19.85 $19.85 500 $63.93 M
11/14/2024 $21.43 $21.43   (0%) $21.43 $21.43 510 $69.02 M
11/13/2024 $21.00 $22.00   (4.76%) $22.00 $21.00 8,843 $70.86 M
11/12/2024 $21.00 $21.37   (1.76%) $21.37 $20.71 15,489 $68.83 M
11/11/2024 $21.19 $21.25   (0.28%) $21.25 $21.19 619 $68.44 M
11/08/2024 $21.24 $21.24   (0%) $21.34 $21.11 1,127 $68.41 M
11/07/2024 $21.11 $21.36   (1.18%) $21.36 $21.11 3,400 $68.79 M
11/06/2024 $21.11 $21.24   (0.62%) $21.30 $21.11 2,800 $68.41 M
11/05/2024 $21.17 $21.29   (0.57%) $21.30 $21.17 2,000 $68.57 M
11/04/2024 $21.11 $21.17   (0.28%) $21.24 $21.11 7,700 $68.18 M
11/01/2024 $21.07 $21.39   (1.52%) $21.41 $21.07 1,200 $68.79 M
10/31/2024 $21.33 $21.07   (-1.22%) $21.33 $21.05 516 $67.76 M
10/30/2024 $21.40 $21.38   (-0.09%) $21.40 $21.38 637 $68.76 M
10/29/2024 $21.43 $21.43   (0%) $21.43 $21.43 436 $68.92 M
10/28/2024 $21.34 $21.84   (2.34%) $21.84 $21.03 1,900 $70.24 M
10/25/2024 $21.56 $21.40   (-0.74%) $21.56 $21.35 1,700 $68.82 M
10/24/2024 $20.80 $21.30   (2.4%) $21.59 $20.80 7,700 $68.50 M
10/23/2024 $20.68 $20.87   (0.92%) $20.88 $20.64 1,421 $67.12 M
10/22/2024 $20.68 $20.68   (0%) $20.68 $20.68 0 $66.50 M
10/21/2024 $20.71 $20.68   (-0.14%) $20.71 $20.60 2,318 $66.50 M
10/18/2024 $20.60 $20.60   (0%) $20.60 $20.45 21,014 $66.25 M
10/17/2024 $20.75 $20.60   (-0.72%) $20.75 $20.49 14,502 $66.25 M
10/16/2024 $20.51 $20.50   (-0.05%) $20.51 $20.50 2,036 $65.93 M
10/15/2024 $20.50 $20.51   (0.05%) $20.51 $20.39 5,315 $65.96 M
10/14/2024 $20.34 $20.32   (-0.1%) $20.41 $20.32 2,744 $65.35 M
10/11/2024 $20.30 $20.30   (0%) $20.30 $20.30 900 $65.28 M
10/10/2024 $20.31 $20.31   (0%) $20.31 $20.31 200 $65.32 M
10/09/2024 $19.75 $20.50   (3.8%) $20.50 $19.75 7,719 $65.93 M
10/08/2024 $19.61 $20.00   (1.99%) $20.00 $19.61 1,200 $64.32 M
10/07/2024 $20.80 $20.00   (-3.85%) $20.80 $19.52 8,800 $64.32 M
10/04/2024 $19.30 $19.30   (0%) $19.30 $19.30 0 $62.07 M
10/03/2024 $20.14 $19.30   (-4.17%) $20.50 $19.30 5,100 $62.07 M
10/02/2024 $19.39 $19.39   (0%) $19.39 $19.39 0 $62.36 M
10/01/2024 $19.39 $19.39   (0%) $19.39 $19.39 336 $62.36 M
09/30/2024 $20.17 $20.17   (0%) $20.17 $20.17 348 $64.86 M
09/27/2024 $19.80 $20.13   (1.67%) $20.13 $19.76 3,500 $64.74 M
09/26/2024 $20.00 $20.00   (0%) $20.00 $20.00 500 $64.32 M
09/25/2024 $19.30 $19.30   (0%) $19.30 $19.30 400 $62.07 M
09/24/2024 $18.90 $19.30   (2.12%) $19.60 $18.90 4,500 $62.07 M
09/23/2024 $18.50 $18.70   (1.08%) $18.70 $18.50 706 $60.14 M
09/20/2024 $18.80 $18.50   (-1.6%) $18.98 $18.50 8,700 $59.49 M
09/19/2024 $18.59 $18.36   (-1.24%) $18.59 $18.36 4,300 $59.04 M
09/18/2024 $18.36 $18.41   (0.27%) $18.41 $18.36 1,133 $59.20 M
09/17/2024 $18.77 $18.77   (0%) $18.77 $18.77 400 $60.36 M
09/16/2024 $18.77 $18.77   (0%) $18.77 $18.77 420 $60.36 M
09/13/2024 $18.97 $18.97   (0%) $18.97 $18.97 400 $61.01 M
09/12/2024 $18.77 $18.77   (0%) $18.77 $18.77 129 $60.36 M
09/11/2024 $18.77 $18.85   (0.43%) $18.86 $18.77 2,600 $60.62 M
09/10/2024 $18.45 $18.45   (0%) $18.45 $18.45 600 $59.33 M
09/09/2024 $19.30 $19.30   (0%) $19.30 $19.30 300 $62.07 M
09/06/2024 $19.36 $19.30   (-0.31%) $19.36 $19.30 500 $62.07 M
09/05/2024 $19.15 $19.49   (1.78%) $19.57 $19.01 3,000 $62.68 M
09/04/2024 $18.15 $18.25   (0.55%) $19.50 $18.14 9,400 $58.69 M
09/03/2024 $18.00 $18.48   (2.67%) $18.48 $18.00 1,012 $59.43 M
08/30/2024 $18.00 $18.00   (0%) $18.00 $17.82 928 $57.89 M
08/29/2024 $18.00 $18.00   (0%) $18.00 $17.83 900 $57.89 M
08/28/2024 $18.00 $18.00   (0%) $18.00 $18.00 315 $57.89 M
08/27/2024 $17.99 $17.92   (-0.39%) $17.99 $17.92 300 $57.54 M
08/26/2024 $17.93 $17.96   (0.17%) $18.00 $17.93 1,600 $57.67 M
08/23/2024 $17.72 $17.75   (0.17%) $17.75 $17.60 1,918 $57.00 M
08/22/2024 $17.53 $17.65   (0.68%) $17.92 $17.42 9,035 $56.68 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.