5 DAY PERFORMANCE
+0.82%
1 MONTH PERFORMANCE
-3.11%
3 MONTH PERFORMANCE
+1.91%
6 MONTH PERFORMANCE
+15.01%
YEAR-TO-DATE PERFORMANCE
+5.58%
1 YEAR PERFORMANCE
+49.09%
IF Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $24.30 | $24.15 (-0.62%) | $24.50 | $24.15 | 2,313 | $77.98 M |
| 04/30/2025 | $23.81 | $23.81 (0%) | $23.81 | $23.81 | 800 | $76.88 M |
| 04/29/2025 | $24.11 | $24.20 (0.37%) | $24.20 | $24.07 | 1,200 | $78.14 M |
| 04/28/2025 | $23.98 | $24.40 (1.75%) | $24.40 | $23.98 | 1,500 | $78.78 M |
| 04/25/2025 | $23.85 | $23.85 (0%) | $23.85 | $23.85 | 407 | $76.93 M |
| 04/24/2025 | $24.00 | $23.71 (-1.21%) | $24.00 | $23.35 | 1,215 | $76.48 M |
| 04/23/2025 | $23.50 | $23.53 (0.13%) | $23.53 | $23.50 | 500 | $75.90 M |
| 04/22/2025 | $23.19 | $23.19 (0%) | $23.19 | $23.19 | 0 | $74.80 M |
| 04/21/2025 | $23.15 | $23.19 (0.17%) | $23.19 | $23.15 | 700 | $74.80 M |
| 04/17/2025 | $23.51 | $23.51 (0%) | $23.51 | $23.51 | 0 | $75.83 M |
| 04/16/2025 | $23.51 | $23.51 (0%) | $23.51 | $23.51 | 0 | $75.83 M |
| 04/15/2025 | $23.51 | $23.51 (0%) | $23.51 | $23.51 | 0 | $75.83 M |
| 04/14/2025 | $23.51 | $23.51 (0%) | $23.51 | $23.51 | 700 | $75.83 M |
| 04/11/2025 | $23.59 | $23.59 (0%) | $23.59 | $23.59 | 600 | $76.09 M |
| 04/10/2025 | $24.00 | $24.00 (0%) | $24.00 | $24.00 | 500 | $77.41 M |
| 04/09/2025 | $24.18 | $23.04 (-4.71%) | $24.20 | $23.01 | 3,236 | $74.32 M |
| 04/08/2025 | $23.56 | $23.53 (-0.13%) | $23.56 | $23.53 | 1,200 | $75.90 M |
| 04/07/2025 | $24.00 | $23.25 (-3.12%) | $24.00 | $23.15 | 1,013 | $74.99 M |
| 04/04/2025 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 421 | $79.03 M |
| 04/03/2025 | $24.80 | $25.39 (2.38%) | $25.39 | $24.47 | 3,600 | $81.90 M |
| 04/02/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 949 | $80.64 M |
| 04/01/2025 | $24.09 | $24.07 (-0.08%) | $25.36 | $23.90 | 2,897 | $77.64 M |
| 03/31/2025 | $23.00 | $24.09 (4.74%) | $24.20 | $23.00 | 4,226 | $77.70 M |
| 03/28/2025 | $23.55 | $23.07 (-2.04%) | $23.55 | $23.07 | 4,891 | $74.41 M |
| 03/27/2025 | $23.59 | $23.59 (0%) | $23.59 | $23.59 | 0 | $76.09 M |
| 03/26/2025 | $24.10 | $23.59 (-2.12%) | $24.90 | $23.57 | 4,300 | $76.09 M |
| 03/25/2025 | $24.00 | $23.58 (-1.75%) | $24.45 | $23.55 | 1,632 | $76.06 M |
| 03/24/2025 | $24.75 | $24.38 (-1.49%) | $24.75 | $24.38 | 1,100 | $78.64 M |
| 03/21/2025 | $24.12 | $24.40 (1.16%) | $24.65 | $23.58 | 7,339 | $78.70 M |
| 03/20/2025 | $24.36 | $24.22 (-0.57%) | $25.76 | $24.01 | 4,443 | $78.12 M |
| 03/19/2025 | $24.33 | $24.09 (-0.99%) | $24.33 | $24.09 | 804 | $77.70 M |
| 03/18/2025 | $24.75 | $24.66 (-0.36%) | $24.75 | $24.10 | 1,300 | $79.54 M |
| 03/17/2025 | $24.32 | $24.33 (0.04%) | $24.33 | $24.32 | 1,138 | $78.48 M |
| 03/14/2025 | $24.50 | $24.09 (-1.67%) | $24.50 | $24.09 | 1,000 | $77.70 M |
| 03/13/2025 | $23.90 | $23.95 (0.21%) | $23.95 | $23.90 | 839 | $77.25 M |
| 03/12/2025 | $23.55 | $24.36 (3.44%) | $24.36 | $23.50 | 1,500 | $78.57 M |
| 03/11/2025 | $24.00 | $23.88 (-0.5%) | $24.00 | $23.66 | 1,111 | $77.03 M |
| 03/10/2025 | $24.00 | $24.00 (0%) | $24.00 | $24.00 | 0 | $77.41 M |
| 03/07/2025 | $24.50 | $24.00 (-2.04%) | $24.50 | $23.56 | 4,013 | $77.41 M |
| 03/06/2025 | $24.21 | $24.21 (0%) | $24.21 | $24.21 | 1,300 | $78.09 M |
| 03/05/2025 | $24.00 | $24.25 (1.04%) | $24.25 | $24.00 | 31,543 | $78.22 M |
| 03/04/2025 | $23.81 | $23.81 (0%) | $24.13 | $23.75 | 900 | $76.80 M |
| 03/03/2025 | $24.46 | $24.01 (-1.84%) | $24.46 | $24.01 | 1,102 | $77.44 M |
| 02/28/2025 | $23.85 | $24.33 (2.01%) | $24.33 | $23.85 | 3,000 | $78.48 M |
| 02/27/2025 | $24.02 | $23.85 (-0.71%) | $24.23 | $23.85 | 428 | $76.93 M |
| 02/26/2025 | $24.25 | $24.25 (0%) | $24.25 | $24.25 | 600 | $78.22 M |
| 02/25/2025 | $24.34 | $24.49 (0.62%) | $24.50 | $24.17 | 2,300 | $78.99 M |
| 02/24/2025 | $24.40 | $23.85 (-2.25%) | $24.40 | $23.85 | 1,000 | $76.93 M |
| 02/21/2025 | $23.91 | $23.97 (0.25%) | $23.97 | $23.85 | 1,614 | $77.32 M |
| 02/20/2025 | $23.82 | $24.33 (2.14%) | $24.33 | $23.82 | 1,600 | $78.48 M |
| 02/19/2025 | $24.00 | $24.19 (0.79%) | $24.28 | $23.81 | 2,022 | $78.03 M |
| 02/18/2025 | $24.32 | $24.32 (0%) | $24.50 | $24.05 | 1,905 | $78.44 M |
| 02/14/2025 | $23.98 | $24.23 (1.04%) | $24.23 | $23.98 | 544 | $78.15 M |
| 02/13/2025 | $23.98 | $23.78 (-0.83%) | $23.98 | $23.78 | 600 | $76.70 M |
| 02/12/2025 | $23.80 | $23.80 (0%) | $23.80 | $23.80 | 323 | $76.77 M |
| 02/11/2025 | $23.27 | $23.99 (3.09%) | $24.00 | $23.27 | 1,945 | $77.38 M |
| 02/10/2025 | $24.18 | $24.19 (0.04%) | $24.19 | $24.18 | 400 | $78.03 M |
| 02/07/2025 | $23.45 | $23.27 (-0.77%) | $23.45 | $23.27 | 2,500 | $75.06 M |
| 02/06/2025 | $24.45 | $24.45 (0%) | $24.45 | $24.45 | 400 | $78.86 M |
| 02/05/2025 | $23.43 | $24.11 (2.9%) | $24.11 | $23.27 | 1,800 | $77.77 M |
| 02/04/2025 | $23.58 | $24.26 (2.88%) | $25.00 | $23.58 | 3,421 | $78.25 M |
| 02/03/2025 | $24.14 | $24.14 (0%) | $24.14 | $24.14 | 400 | $77.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
