5 DAY PERFORMANCE
+1.54%
1 MONTH PERFORMANCE
+0.58%
3 MONTH PERFORMANCE
+1.54%
6 MONTH PERFORMANCE
+28.47%
YEAR-TO-DATE PERFORMANCE
+4.59%
1 YEAR PERFORMANCE
+47.70%
IF Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/14/2025 | $24.50 | $24.09 (-1.67%) | $24.50 | $24.09 | 970 | $77.70 M |
| 03/13/2025 | $23.90 | $23.95 (0.21%) | $23.95 | $23.90 | 839 | $77.25 M |
| 03/12/2025 | $23.55 | $24.36 (3.44%) | $24.36 | $23.50 | 1,500 | $78.57 M |
| 03/11/2025 | $24.00 | $23.88 (-0.5%) | $24.00 | $23.66 | 1,111 | $77.03 M |
| 03/10/2025 | $24.00 | $24.00 (0%) | $24.00 | $24.00 | 0 | $77.41 M |
| 03/07/2025 | $24.50 | $24.00 (-2.04%) | $24.50 | $23.56 | 4,013 | $77.41 M |
| 03/06/2025 | $24.21 | $24.21 (0%) | $24.21 | $24.21 | 1,300 | $78.09 M |
| 03/05/2025 | $24.00 | $24.25 (1.04%) | $24.25 | $24.00 | 31,543 | $78.22 M |
| 03/04/2025 | $23.81 | $23.81 (0%) | $24.13 | $23.75 | 900 | $76.80 M |
| 03/03/2025 | $24.46 | $24.01 (-1.84%) | $24.46 | $24.01 | 1,102 | $77.44 M |
| 02/28/2025 | $23.85 | $24.33 (2.01%) | $24.33 | $23.85 | 3,000 | $78.48 M |
| 02/27/2025 | $24.02 | $23.85 (-0.71%) | $24.23 | $23.85 | 520 | $76.93 M |
| 02/26/2025 | $24.25 | $24.25 (0%) | $24.25 | $24.25 | 600 | $78.22 M |
| 02/25/2025 | $24.34 | $24.49 (0.62%) | $24.50 | $24.17 | 2,300 | $78.99 M |
| 02/24/2025 | $24.40 | $23.85 (-2.25%) | $24.40 | $23.85 | 1,000 | $76.93 M |
| 02/21/2025 | $23.91 | $23.97 (0.25%) | $23.97 | $23.85 | 1,685 | $77.32 M |
| 02/20/2025 | $23.82 | $24.33 (2.14%) | $24.33 | $23.82 | 1,682 | $78.48 M |
| 02/19/2025 | $24.00 | $24.19 (0.79%) | $24.28 | $23.81 | 2,022 | $78.03 M |
| 02/18/2025 | $24.32 | $24.32 (0%) | $24.50 | $24.05 | 1,905 | $78.44 M |
| 02/14/2025 | $23.98 | $24.23 (1.04%) | $24.23 | $23.98 | 544 | $78.15 M |
| 02/13/2025 | $23.98 | $23.78 (-0.83%) | $23.98 | $23.78 | 600 | $76.70 M |
| 02/12/2025 | $23.80 | $23.80 (0%) | $23.80 | $23.80 | 323 | $76.77 M |
| 02/11/2025 | $23.27 | $23.99 (3.09%) | $24.00 | $23.27 | 1,945 | $77.27 M |
| 02/10/2025 | $24.18 | $24.19 (0.04%) | $24.19 | $24.18 | 400 | $77.91 M |
| 02/07/2025 | $23.45 | $23.27 (-0.77%) | $23.45 | $23.27 | 2,500 | $74.95 M |
| 02/06/2025 | $24.45 | $24.45 (0%) | $24.45 | $24.45 | 400 | $78.75 M |
| 02/05/2025 | $23.43 | $24.11 (2.9%) | $24.11 | $23.27 | 1,800 | $77.65 M |
| 02/04/2025 | $23.58 | $24.26 (2.88%) | $25.00 | $23.58 | 3,421 | $78.13 M |
| 02/03/2025 | $24.14 | $24.14 (0%) | $24.14 | $24.14 | 400 | $77.75 M |
| 01/31/2025 | $23.14 | $23.96 (3.54%) | $24.00 | $23.00 | 3,700 | $77.17 M |
| 01/30/2025 | $24.12 | $24.15 (0.12%) | $24.15 | $24.12 | 600 | $77.78 M |
| 01/29/2025 | $23.16 | $23.57 (1.77%) | $23.57 | $23.16 | 1,900 | $75.91 M |
| 01/28/2025 | $23.15 | $23.11 (-0.17%) | $23.15 | $23.07 | 2,400 | $74.43 M |
| 01/27/2025 | $23.06 | $23.12 (0.26%) | $23.63 | $23.06 | 933 | $74.46 M |
| 01/24/2025 | $24.10 | $24.10 (0%) | $24.10 | $24.10 | 222 | $77.62 M |
| 01/23/2025 | $24.11 | $24.11 (0%) | $24.11 | $24.11 | 400 | $77.65 M |
| 01/22/2025 | $24.15 | $24.15 (0%) | $24.15 | $24.15 | 700 | $77.78 M |
| 01/21/2025 | $24.00 | $24.64 (2.67%) | $24.64 | $23.35 | 3,020 | $79.36 M |
| 01/17/2025 | $23.90 | $24.53 (2.64%) | $24.53 | $23.69 | 4,010 | $79.00 M |
| 01/16/2025 | $23.76 | $23.79 (0.13%) | $23.79 | $23.76 | 600 | $76.62 M |
| 01/15/2025 | $23.40 | $23.81 (1.75%) | $24.00 | $23.40 | 2,700 | $76.69 M |
| 01/14/2025 | $23.32 | $23.99 (2.87%) | $23.99 | $23.32 | 500 | $77.27 M |
| 01/13/2025 | $23.32 | $23.32 (0%) | $23.32 | $23.32 | 221 | $75.11 M |
| 01/10/2025 | $22.86 | $23.07 (0.92%) | $23.50 | $22.84 | 9,000 | $74.30 M |
| 01/08/2025 | $23.00 | $23.00 (0%) | $23.00 | $23.00 | 707 | $74.08 M |
| 01/07/2025 | $22.88 | $23.04 (0.7%) | $23.06 | $22.88 | 800 | $74.21 M |
| 01/06/2025 | $22.84 | $22.84 (0%) | $22.84 | $22.84 | 900 | $73.56 M |
| 01/03/2025 | $23.30 | $23.30 (0%) | $23.30 | $23.30 | 400 | $75.04 M |
| 01/02/2025 | $22.84 | $22.84 (0%) | $22.84 | $22.84 | 444 | $73.56 M |
| 12/31/2024 | $23.30 | $23.30 (0%) | $23.30 | $23.30 | 0 | $75.04 M |
| 12/30/2024 | $22.86 | $23.30 (1.92%) | $23.30 | $22.86 | 900 | $75.04 M |
| 12/27/2024 | $23.29 | $23.21 (-0.34%) | $23.29 | $22.93 | 800 | $74.75 M |
| 12/26/2024 | $23.49 | $23.25 (-1.02%) | $23.50 | $22.91 | 11,900 | $74.88 M |
| 12/24/2024 | $23.00 | $23.00 (0%) | $23.00 | $23.00 | 0 | $74.08 M |
| 12/23/2024 | $23.00 | $23.00 (0%) | $23.00 | $23.00 | 727 | $74.08 M |
| 12/20/2024 | $22.66 | $23.30 (2.82%) | $23.44 | $22.43 | 4,100 | $75.04 M |
| 12/19/2024 | $22.96 | $22.04 (-4.01%) | $23.45 | $22.04 | 2,538 | $70.98 M |
| 12/18/2024 | $22.90 | $22.82 (-0.35%) | $23.50 | $22.82 | 7,322 | $73.50 M |
| 12/17/2024 | $22.70 | $22.81 (0.48%) | $23.32 | $22.70 | 3,200 | $73.46 M |
| 12/16/2024 | $23.24 | $22.72 (-2.24%) | $24.00 | $22.61 | 3,900 | $73.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
