-
5 DAY PERFORMANCE
+3.58% -
1 MONTH PERFORMANCE
+8.27% -
3 MONTH PERFORMANCE
+29.64% -
6 MONTH PERFORMANCE
+31.89% -
YEAR-TO-DATE PERFORMANCE
+37.24% -
1 YEAR PERFORMANCE
+52.46%
IF Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/13/2024 | $21.00 | $22.00 (4.76%) | $22.00 | $21.00 | 8,829 | $70.86 M |
| 11/12/2024 | $21.00 | $21.37 (1.76%) | $21.37 | $20.71 | 15,489 | $68.83 M |
| 11/11/2024 | $21.19 | $21.25 (0.28%) | $21.25 | $21.19 | 619 | $68.44 M |
| 11/08/2024 | $21.24 | $21.24 (0%) | $21.34 | $21.11 | 1,127 | $68.41 M |
| 11/07/2024 | $21.11 | $21.36 (1.18%) | $21.36 | $21.11 | 3,400 | $68.79 M |
| 11/06/2024 | $21.11 | $21.24 (0.62%) | $21.30 | $21.11 | 2,800 | $68.41 M |
| 11/05/2024 | $21.17 | $21.29 (0.57%) | $21.30 | $21.17 | 2,000 | $68.57 M |
| 11/04/2024 | $21.11 | $21.17 (0.28%) | $21.24 | $21.11 | 7,700 | $68.18 M |
| 11/01/2024 | $21.07 | $21.39 (1.52%) | $21.41 | $21.07 | 1,200 | $68.79 M |
| 10/31/2024 | $21.33 | $21.07 (-1.22%) | $21.33 | $21.05 | 516 | $67.76 M |
| 10/30/2024 | $21.40 | $21.38 (-0.09%) | $21.40 | $21.38 | 637 | $68.76 M |
| 10/29/2024 | $21.43 | $21.43 (0%) | $21.43 | $21.43 | 436 | $68.92 M |
| 10/28/2024 | $21.34 | $21.84 (2.34%) | $21.84 | $21.03 | 1,900 | $70.24 M |
| 10/25/2024 | $21.56 | $21.40 (-0.74%) | $21.56 | $21.35 | 1,700 | $68.82 M |
| 10/24/2024 | $20.80 | $21.30 (2.4%) | $21.59 | $20.80 | 7,700 | $68.50 M |
| 10/23/2024 | $20.68 | $20.87 (0.92%) | $20.88 | $20.64 | 1,421 | $67.12 M |
| 10/22/2024 | $20.68 | $20.68 (0%) | $20.68 | $20.68 | 0 | $66.50 M |
| 10/21/2024 | $20.71 | $20.68 (-0.14%) | $20.71 | $20.60 | 2,318 | $66.50 M |
| 10/18/2024 | $20.60 | $20.60 (0%) | $20.60 | $20.45 | 21,014 | $66.25 M |
| 10/17/2024 | $20.75 | $20.60 (-0.72%) | $20.75 | $20.49 | 14,502 | $66.25 M |
| 10/16/2024 | $20.51 | $20.50 (-0.05%) | $20.51 | $20.50 | 2,036 | $65.93 M |
| 10/15/2024 | $20.50 | $20.51 (0.05%) | $20.51 | $20.39 | 5,315 | $65.96 M |
| 10/14/2024 | $20.34 | $20.32 (-0.1%) | $20.41 | $20.32 | 2,744 | $65.35 M |
| 10/11/2024 | $20.30 | $20.30 (0%) | $20.30 | $20.30 | 900 | $65.28 M |
| 10/10/2024 | $20.31 | $20.31 (0%) | $20.31 | $20.31 | 200 | $65.32 M |
| 10/09/2024 | $19.75 | $20.50 (3.8%) | $20.50 | $19.75 | 7,719 | $65.93 M |
| 10/08/2024 | $19.61 | $20.00 (1.99%) | $20.00 | $19.61 | 1,200 | $64.32 M |
| 10/07/2024 | $20.80 | $20.00 (-3.85%) | $20.80 | $19.52 | 8,800 | $64.32 M |
| 10/04/2024 | $19.30 | $19.30 (0%) | $19.30 | $19.30 | 0 | $62.07 M |
| 10/03/2024 | $20.14 | $19.30 (-4.17%) | $20.50 | $19.30 | 5,100 | $62.07 M |
| 10/02/2024 | $19.39 | $19.39 (0%) | $19.39 | $19.39 | 0 | $62.36 M |
| 10/01/2024 | $19.39 | $19.39 (0%) | $19.39 | $19.39 | 336 | $62.36 M |
| 09/30/2024 | $20.17 | $20.17 (0%) | $20.17 | $20.17 | 348 | $64.86 M |
| 09/27/2024 | $19.80 | $20.13 (1.67%) | $20.13 | $19.76 | 3,500 | $64.74 M |
| 09/26/2024 | $20.00 | $20.00 (0%) | $20.00 | $20.00 | 500 | $64.32 M |
| 09/25/2024 | $19.30 | $19.30 (0%) | $19.30 | $19.30 | 400 | $62.07 M |
| 09/24/2024 | $18.90 | $19.30 (2.12%) | $19.60 | $18.90 | 4,500 | $62.07 M |
| 09/23/2024 | $18.50 | $18.70 (1.08%) | $18.70 | $18.50 | 706 | $60.14 M |
| 09/20/2024 | $18.80 | $18.50 (-1.6%) | $18.98 | $18.50 | 8,700 | $59.49 M |
| 09/19/2024 | $18.59 | $18.36 (-1.24%) | $18.59 | $18.36 | 4,300 | $59.04 M |
| 09/18/2024 | $18.36 | $18.41 (0.27%) | $18.41 | $18.36 | 1,133 | $59.20 M |
| 09/17/2024 | $18.77 | $18.77 (0%) | $18.77 | $18.77 | 400 | $60.36 M |
| 09/16/2024 | $18.77 | $18.77 (0%) | $18.77 | $18.77 | 420 | $60.36 M |
| 09/13/2024 | $18.97 | $18.97 (0%) | $18.97 | $18.97 | 400 | $61.01 M |
| 09/12/2024 | $18.77 | $18.77 (0%) | $18.77 | $18.77 | 129 | $60.36 M |
| 09/11/2024 | $18.77 | $18.85 (0.43%) | $18.86 | $18.77 | 2,600 | $60.62 M |
| 09/10/2024 | $18.45 | $18.45 (0%) | $18.45 | $18.45 | 600 | $59.33 M |
| 09/09/2024 | $19.30 | $19.30 (0%) | $19.30 | $19.30 | 300 | $62.07 M |
| 09/06/2024 | $19.36 | $19.30 (-0.31%) | $19.36 | $19.30 | 500 | $62.07 M |
| 09/05/2024 | $19.15 | $19.49 (1.78%) | $19.57 | $19.01 | 3,000 | $62.68 M |
| 09/04/2024 | $18.15 | $18.25 (0.55%) | $19.50 | $18.14 | 9,400 | $58.69 M |
| 09/03/2024 | $18.00 | $18.48 (2.67%) | $18.48 | $18.00 | 1,012 | $59.43 M |
| 08/30/2024 | $18.00 | $18.00 (0%) | $18.00 | $17.82 | 928 | $57.89 M |
| 08/29/2024 | $18.00 | $18.00 (0%) | $18.00 | $17.83 | 900 | $57.89 M |
| 08/28/2024 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 315 | $57.89 M |
| 08/27/2024 | $17.99 | $17.92 (-0.39%) | $17.99 | $17.92 | 300 | $57.54 M |
| 08/26/2024 | $17.93 | $17.96 (0.17%) | $18.00 | $17.93 | 1,600 | $57.67 M |
| 08/23/2024 | $17.72 | $17.75 (0.17%) | $17.75 | $17.60 | 1,918 | $57.00 M |
| 08/22/2024 | $17.53 | $17.65 (0.68%) | $17.92 | $17.42 | 9,035 | $56.68 M |
| 08/21/2024 | $17.51 | $17.70 (1.09%) | $18.00 | $17.40 | 13,313 | $56.84 M |
| 08/20/2024 | $17.70 | $17.70 (0%) | $18.00 | $17.34 | 19,400 | $56.84 M |
| 08/19/2024 | $17.29 | $17.54 (1.45%) | $17.72 | $17.10 | 7,700 | $56.32 M |
| 08/16/2024 | $17.20 | $17.15 (-0.29%) | $17.29 | $17.15 | 900 | $55.07 M |
| 08/15/2024 | $17.05 | $17.15 (0.59%) | $17.15 | $17.00 | 3,124 | $55.07 M |
| 08/14/2024 | $17.04 | $16.97 (-0.41%) | $17.05 | $16.97 | 3,720 | $54.49 M |