-
5 DAY PERFORMANCE
+0.98% -
1 MONTH PERFORMANCE
+14.65% -
3 MONTH PERFORMANCE
+16.57% -
6 MONTH PERFORMANCE
+16.71% -
YEAR-TO-DATE PERFORMANCE
+21.58% -
1 YEAR PERFORMANCE
+31.33%
IF Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/10/2024 | $18.45 | $18.45 (0%) | $18.45 | $18.45 | 595 | $59.33 M |
| 09/09/2024 | $19.30 | $19.30 (0%) | $19.30 | $19.30 | 300 | $62.07 M |
| 09/06/2024 | $19.36 | $19.30 (-0.31%) | $19.36 | $19.30 | 500 | $62.07 M |
| 09/05/2024 | $19.15 | $19.49 (1.78%) | $19.57 | $19.01 | 3,000 | $62.68 M |
| 09/04/2024 | $18.15 | $18.25 (0.55%) | $19.50 | $18.14 | 9,400 | $58.69 M |
| 09/03/2024 | $18.00 | $18.48 (2.67%) | $18.48 | $18.00 | 1,012 | $59.43 M |
| 08/30/2024 | $18.00 | $18.00 (0%) | $18.00 | $17.82 | 1,067 | $57.89 M |
| 08/29/2024 | $18.00 | $18.00 (0%) | $18.00 | $17.83 | 900 | $57.89 M |
| 08/28/2024 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 315 | $57.89 M |
| 08/27/2024 | $17.99 | $17.92 (-0.39%) | $17.99 | $17.92 | 300 | $57.54 M |
| 08/26/2024 | $17.93 | $17.96 (0.17%) | $18.00 | $17.93 | 1,600 | $57.67 M |
| 08/23/2024 | $17.72 | $17.75 (0.17%) | $17.75 | $17.60 | 1,918 | $57.00 M |
| 08/22/2024 | $17.53 | $17.65 (0.68%) | $17.92 | $17.42 | 9,035 | $56.68 M |
| 08/21/2024 | $17.51 | $17.70 (1.09%) | $18.00 | $17.40 | 13,313 | $56.84 M |
| 08/20/2024 | $17.70 | $17.70 (0%) | $18.00 | $17.34 | 19,400 | $56.84 M |
| 08/19/2024 | $17.29 | $17.54 (1.45%) | $17.72 | $17.10 | 7,700 | $56.32 M |
| 08/16/2024 | $17.20 | $17.15 (-0.29%) | $17.29 | $17.15 | 900 | $55.07 M |
| 08/15/2024 | $17.05 | $17.15 (0.59%) | $17.15 | $17.00 | 3,124 | $55.07 M |
| 08/14/2024 | $17.04 | $16.97 (-0.41%) | $17.05 | $16.97 | 3,720 | $54.49 M |
| 08/13/2024 | $17.10 | $17.00 (-0.58%) | $17.11 | $17.00 | 9,700 | $54.59 M |
| 08/12/2024 | $17.00 | $16.99 (-0.06%) | $17.00 | $16.99 | 204 | $54.56 M |
| 08/09/2024 | $17.15 | $17.00 (-0.87%) | $17.15 | $16.93 | 2,200 | $54.59 M |
| 08/08/2024 | $17.20 | $17.12 (-0.47%) | $17.20 | $17.12 | 609 | $54.97 M |
| 08/07/2024 | $16.93 | $17.05 (0.71%) | $17.20 | $16.93 | 2,600 | $54.75 M |
| 08/06/2024 | $17.06 | $17.06 (0%) | $17.06 | $17.06 | 405 | $54.78 M |
| 08/05/2024 | $16.82 | $17.25 (2.56%) | $17.25 | $16.82 | 1,000 | $55.39 M |
| 08/02/2024 | $16.90 | $16.85 (-0.3%) | $16.90 | $16.85 | 600 | $54.11 M |
| 08/01/2024 | $17.34 | $17.20 (-0.81%) | $17.35 | $17.11 | 9,418 | $55.23 M |
| 07/31/2024 | $17.10 | $17.19 (0.53%) | $17.50 | $17.09 | 6,302 | $55.20 M |
| 07/30/2024 | $17.25 | $17.20 (-0.29%) | $17.25 | $17.18 | 2,125 | $55.23 M |
| 07/29/2024 | $17.15 | $17.25 (0.58%) | $17.25 | $17.14 | 1,100 | $55.39 M |
| 07/26/2024 | $17.27 | $17.21 (-0.35%) | $17.31 | $17.16 | 3,300 | $55.26 M |
| 07/25/2024 | $17.06 | $17.30 (1.41%) | $17.30 | $17.05 | 4,528 | $55.55 M |
| 07/24/2024 | $16.94 | $17.30 (2.13%) | $17.30 | $16.94 | 1,700 | $55.55 M |
| 07/23/2024 | $16.96 | $16.96 (0%) | $16.96 | $16.96 | 300 | $54.46 M |
| 07/22/2024 | $16.75 | $16.75 (0%) | $16.75 | $16.75 | 0 | |
| 07/19/2024 | $16.75 | $16.75 (0%) | $16.75 | $16.75 | 0 | |
| 07/18/2024 | $16.75 | $16.75 (0%) | $16.75 | $16.75 | 0 | $53.79 M |
| 07/17/2024 | $16.75 | $16.75 (0%) | $16.75 | $16.75 | 0 | |
| 07/16/2024 | $16.75 | $16.75 (0%) | $16.75 | $16.75 | 801 | $53.79 M |
| 07/15/2024 | $16.65 | $16.55 (-0.6%) | $17.29 | $16.42 | 5,200 | $53.14 M |
| 07/12/2024 | $16.75 | $17.30 (3.28%) | $17.30 | $16.75 | 9,406 | $55.55 M |
| 07/11/2024 | $16.40 | $16.75 (2.13%) | $16.75 | $16.40 | 400 | $53.79 M |
| 07/10/2024 | $16.70 | $16.41 (-1.74%) | $16.70 | $16.41 | 300 | $52.69 M |
| 07/09/2024 | $16.58 | $16.74 (0.97%) | $16.76 | $16.58 | 5,800 | $53.75 M |
| 07/08/2024 | $16.34 | $16.34 (0%) | $16.34 | $16.34 | 0 | |
| 07/05/2024 | $16.34 | $16.34 (0%) | $16.34 | $16.34 | 0 | |
| 07/03/2024 | $16.34 | $16.34 (0%) | $16.34 | $16.34 | 0 | |
| 07/02/2024 | $16.70 | $16.34 (-2.16%) | $16.70 | $16.34 | 2,600 | $52.47 M |
| 07/01/2024 | $16.73 | $16.70 (-0.18%) | $16.73 | $16.66 | 4,333 | $53.63 M |
| 06/28/2024 | $16.18 | $16.18 (0%) | $16.18 | $16.18 | 846 | $51.96 M |
| 06/27/2024 | $15.65 | $15.70 (0.32%) | $16.02 | $14.85 | 6,700 | $50.41 M |
| 06/26/2024 | $16.21 | $16.00 (-1.3%) | $16.21 | $15.99 | 3,144 | $51.38 M |
| 06/25/2024 | $16.66 | $16.66 (0%) | $16.66 | $16.66 | 112 | $53.50 M |
| 06/24/2024 | $16.42 | $16.66 (1.46%) | $16.66 | $16.15 | 527 | $53.50 M |
| 06/21/2024 | $16.59 | $16.28 (-1.87%) | $16.59 | $16.28 | 8,515 | $52.28 M |
| 06/20/2024 | $16.84 | $16.84 (0%) | $16.84 | $16.84 | 0 | |
| 06/18/2024 | $16.77 | $16.84 (0.42%) | $16.84 | $16.77 | 1,829 | $54.07 M |
| 06/17/2024 | $17.10 | $16.98 (-0.7%) | $17.10 | $16.96 | 1,405 | $54.52 M |
| 06/14/2024 | $16.80 | $17.06 (1.55%) | $17.10 | $16.72 | 7,732 | $54.78 M |
| 06/13/2024 | $16.75 | $16.72 (-0.18%) | $16.75 | $16.67 | 739 | $53.69 M |
| 06/12/2024 | $16.67 | $16.67 (0%) | $16.67 | $16.67 | 335 | $53.53 M |
| 06/11/2024 | $16.72 | $16.72 (0%) | $16.72 | $16.72 | 0 |