5 DAY PERFORMANCE
-1.88%
1 MONTH PERFORMANCE
+0.99%
3 MONTH PERFORMANCE
+3.94%
6 MONTH PERFORMANCE
+6.57%
YEAR-TO-DATE PERFORMANCE
+5.19%
1 YEAR PERFORMANCE
+47.12%
IF Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $24.41 | $24.51 (0.41%) | $24.51 | $24.41 | 108 | $79.14 M |
| 06/24/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 600 | $80.72 M |
| 06/23/2025 | $24.98 | $24.99 (0.04%) | $24.99 | $24.96 | 1.20 K | $80.69 M |
| 06/20/2025 | $24.50 | $24.98 (1.96%) | $24.98 | $24.50 | 1.00 K | $80.66 M |
| 06/18/2025 | $24.96 | $24.96 (0%) | $24.96 | $24.96 | 600 | $80.59 M |
| 06/17/2025 | $24.37 | $24.88 (2.09%) | $24.88 | $24.37 | 900 | $80.33 M |
| 06/16/2025 | $24.52 | $24.44 (-0.33%) | $25.00 | $24.44 | 6.01 K | $78.91 M |
| 06/13/2025 | $24.01 | $24.23 (0.92%) | $24.23 | $24.01 | 1.60 K | $78.23 M |
| 06/12/2025 | $24.07 | $24.07 (0%) | $24.07 | $24.07 | 619 | $77.72 M |
| 06/11/2025 | $24.15 | $24.07 (-0.33%) | $24.15 | $24.07 | 800 | $77.72 M |
| 06/10/2025 | $23.90 | $24.07 (0.71%) | $24.07 | $23.90 | 1.02 K | $77.72 M |
| 06/09/2025 | $23.86 | $23.86 (0%) | $23.86 | $23.86 | 1.10 K | $77.04 M |
| 06/06/2025 | $23.88 | $24.28 (1.68%) | $24.28 | $23.88 | 414 | $78.40 M |
| 06/05/2025 | $23.81 | $23.77 (-0.17%) | $23.81 | $23.77 | 1.42 K | $76.75 M |
| 06/04/2025 | $24.31 | $24.68 (1.52%) | $24.79 | $23.69 | 6.71 K | $79.69 M |
| 06/03/2025 | $24.55 | $24.30 (-1.02%) | $24.55 | $24.22 | 6.70 K | $78.46 M |
| 06/02/2025 | $24.31 | $24.31 (0%) | $24.31 | $24.31 | 4 | $78.49 M |
| 05/30/2025 | $24.31 | $24.31 (0%) | $24.31 | $24.31 | 325 | $78.49 M |
| 05/29/2025 | $24.53 | $24.53 (0%) | $24.53 | $24.53 | 144 | $79.20 M |
| 05/28/2025 | $24.33 | $24.27 (-0.25%) | $24.33 | $24.27 | 411 | $78.36 M |
| 05/27/2025 | $24.28 | $24.27 (-0.04%) | $24.28 | $24.27 | 710 | $78.36 M |
| 05/23/2025 | $24.40 | $24.27 (-0.53%) | $24.40 | $24.27 | 1.56 K | $78.36 M |
| 05/22/2025 | $24.31 | $24.52 (0.86%) | $24.52 | $24.31 | 414 | $79.17 M |
| 05/21/2025 | $24.27 | $24.21 (-0.25%) | $24.27 | $24.21 | 440 | $78.17 M |
| 05/20/2025 | $24.67 | $24.67 (0%) | $24.67 | $24.67 | 317 | $79.66 M |
| 05/19/2025 | $24.17 | $24.17 (0%) | $24.17 | $24.17 | 300 | $78.04 M |
| 05/16/2025 | $24.77 | $24.23 (-2.18%) | $24.77 | $24.23 | 1.00 K | $78.23 M |
| 05/15/2025 | $24.17 | $24.17 (0%) | $24.17 | $24.17 | 743 | $78.04 M |
| 05/14/2025 | $24.15 | $24.16 (0.04%) | $24.16 | $24.15 | 500 | $78.01 M |
| 05/13/2025 | $24.15 | $24.15 (0%) | $24.36 | $24.15 | 1.47 K | $77.98 M |
| 05/12/2025 | $23.96 | $23.96 (0%) | $23.96 | $23.96 | 0 | $77.36 M |
| 05/09/2025 | $23.95 | $23.96 (0.04%) | $24.00 | $23.95 | 1.26 K | $77.36 M |
| 05/08/2025 | $24.11 | $24.10 (-0.04%) | $24.18 | $24.00 | 5.71 K | $77.82 M |
| 05/07/2025 | $24.00 | $24.13 (0.54%) | $24.46 | $24.00 | 3.21 K | $77.91 M |
| 05/06/2025 | $23.86 | $24.01 (0.63%) | $24.01 | $23.80 | 2.20 K | $77.52 M |
| 05/05/2025 | $24.33 | $24.33 (0%) | $24.33 | $24.33 | 529 | $78.56 M |
| 05/02/2025 | $24.15 | $24.15 (0%) | $24.15 | $24.15 | 0 | $77.98 M |
| 05/01/2025 | $24.30 | $24.15 (-0.62%) | $24.50 | $24.15 | 2.31 K | $77.98 M |
| 04/30/2025 | $23.81 | $23.81 (0%) | $23.81 | $23.81 | 800 | $76.88 M |
| 04/29/2025 | $24.11 | $24.20 (0.37%) | $24.20 | $24.07 | 1.20 K | $78.14 M |
| 04/28/2025 | $23.98 | $24.40 (1.75%) | $24.40 | $23.98 | 1.50 K | $78.78 M |
| 04/25/2025 | $23.85 | $23.85 (0%) | $23.85 | $23.85 | 407 | $76.93 M |
| 04/24/2025 | $24.00 | $23.71 (-1.21%) | $24.00 | $23.35 | 1.22 K | $76.48 M |
| 04/23/2025 | $23.50 | $23.53 (0.13%) | $23.53 | $23.50 | 500 | $75.90 M |
| 04/22/2025 | $23.19 | $23.19 (0%) | $23.19 | $23.19 | 0 | $74.80 M |
| 04/21/2025 | $23.15 | $23.19 (0.17%) | $23.19 | $23.15 | 700 | $74.80 M |
| 04/17/2025 | $23.51 | $23.51 (0%) | $23.51 | $23.51 | 0 | $75.83 M |
| 04/16/2025 | $23.51 | $23.51 (0%) | $23.51 | $23.51 | 0 | $75.83 M |
| 04/15/2025 | $23.51 | $23.51 (0%) | $23.51 | $23.51 | 0 | $75.83 M |
| 04/14/2025 | $23.51 | $23.51 (0%) | $23.51 | $23.51 | 700 | $75.83 M |
| 04/11/2025 | $23.59 | $23.59 (0%) | $23.59 | $23.59 | 600 | $76.09 M |
| 04/10/2025 | $24.00 | $24.00 (0%) | $24.00 | $24.00 | 500 | $77.41 M |
| 04/09/2025 | $24.18 | $23.04 (-4.71%) | $24.20 | $23.01 | 3.24 K | $74.32 M |
| 04/08/2025 | $23.56 | $23.53 (-0.13%) | $23.56 | $23.53 | 1.20 K | $75.90 M |
| 04/07/2025 | $24.00 | $23.25 (-3.12%) | $24.00 | $23.15 | 1.01 K | $74.99 M |
| 04/04/2025 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 421 | $79.03 M |
| 04/03/2025 | $24.80 | $25.39 (2.38%) | $25.39 | $24.47 | 3.60 K | $81.90 M |
| 04/02/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 949 | $80.64 M |
| 04/01/2025 | $24.09 | $24.07 (-0.08%) | $25.36 | $23.90 | 2.90 K | $77.64 M |
| 03/31/2025 | $23.00 | $24.09 (4.74%) | $24.20 | $23.00 | 4.23 K | $77.70 M |
| 03/28/2025 | $23.55 | $23.07 (-2.04%) | $23.55 | $23.07 | 4.89 K | $74.41 M |
| 03/27/2025 | $23.59 | $23.59 (0%) | $23.59 | $23.59 | 0 | $76.09 M |
| 03/26/2025 | $24.10 | $23.59 (-2.12%) | $24.90 | $23.57 | 4.30 K | $76.09 M |
| 03/25/2025 | $24.00 | $23.58 (-1.75%) | $24.45 | $23.55 | 1.63 K | $76.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
