5 DAY PERFORMANCE
-1.07%
1 MONTH PERFORMANCE
+1.43%
3 MONTH PERFORMANCE
+6.82%
6 MONTH PERFORMANCE
+10.44%
YEAR-TO-DATE PERFORMANCE
+2.82%
1 YEAR PERFORMANCE
+14.40%
IF Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $28.00 | $27.72 (-1%) | $28.04 | $27.39 | 1.60 K | $89.90 M |
| 02/12/2026 | $27.50 | $28.02 (1.89%) | $28.02 | $27.50 | 4.12 K | $90.88 M |
| 02/11/2026 | $27.89 | $27.56 (-1.18%) | $27.91 | $27.41 | 8.10 K | $89.38 M |
| 02/10/2026 | $28.22 | $27.91 (-1.1%) | $28.99 | $27.75 | 24.00 K | $90.52 M |
| 02/09/2026 | $27.75 | $27.68 (-0.25%) | $27.75 | $27.68 | 2.20 K | $89.77 M |
| 02/06/2026 | $27.36 | $27.78 (1.54%) | $29.00 | $27.32 | 52.63 K | $90.10 M |
| 02/05/2026 | $27.27 | $27.37 (0.37%) | $27.38 | $27.22 | 22.65 K | $88.77 M |
| 02/04/2026 | $27.36 | $27.22 (-0.51%) | $27.38 | $27.22 | 2.20 K | $88.28 M |
| 02/03/2026 | $27.20 | $27.22 (0.07%) | $27.23 | $27.20 | 2.40 K | $88.28 M |
| 02/02/2026 | $27.27 | $27.21 (-0.22%) | $27.27 | $27.19 | 6.62 K | $88.25 M |
| 01/30/2026 | $27.18 | $27.12 (-0.22%) | $27.21 | $27.12 | 2.14 K | $87.96 M |
| 01/29/2026 | $27.16 | $27.16 (0%) | $27.26 | $27.16 | 1.20 K | $88.09 M |
| 01/28/2026 | $27.09 | $27.14 (0.18%) | $27.35 | $27.09 | 5.70 K | $88.02 M |
| 01/27/2026 | $27.27 | $27.26 (-0.04%) | $27.35 | $27.24 | 4.90 K | $88.28 M |
| 01/26/2026 | $27.32 | $27.38 (0.22%) | $27.93 | $27.26 | 30.50 K | $88.67 M |
| 01/23/2026 | $27.30 | $27.24 (-0.22%) | $27.46 | $27.24 | 48.60 K | $88.22 M |
| 01/22/2026 | $27.30 | $27.30 (0%) | $27.30 | $27.29 | 5.65 K | $88.41 M |
| 01/21/2026 | $27.28 | $27.21 (-0.26%) | $27.40 | $27.21 | 13.42 K | $88.12 M |
| 01/20/2026 | $27.29 | $27.26 (-0.11%) | $27.36 | $27.12 | 85.20 K | $88.28 M |
| 01/16/2026 | $27.02 | $27.33 (1.15%) | $27.33 | $27.02 | 2.45 K | $88.51 M |
| 01/15/2026 | $27.20 | $27.20 (0%) | $27.30 | $27.19 | 34.20 K | $88.09 M |
| 01/14/2026 | $26.81 | $27.12 (1.16%) | $27.29 | $26.81 | 55.01 K | $87.83 M |
| 01/13/2026 | $26.60 | $26.75 (0.56%) | $26.85 | $26.60 | 19.90 K | $86.63 M |
| 01/12/2026 | $26.64 | $26.65 (0.04%) | $26.65 | $26.64 | 1.00 K | $86.31 M |
| 01/09/2026 | $26.60 | $26.60 (0%) | $26.60 | $26.60 | 7 | $86.14 M |
| 01/08/2026 | $26.60 | $26.60 (0%) | $26.60 | $26.60 | 200 | $86.14 M |
| 01/07/2026 | $26.75 | $26.60 (-0.56%) | $26.75 | $26.60 | 2.00 K | $86.14 M |
| 01/06/2026 | $26.70 | $26.75 (0.19%) | $26.75 | $26.70 | 1.60 K | $86.63 M |
| 01/05/2026 | $26.82 | $26.75 (-0.26%) | $26.82 | $26.70 | 3.35 K | $86.63 M |
| 01/02/2026 | $26.75 | $26.99 (0.9%) | $26.99 | $26.70 | 3.61 K | $87.41 M |
| 12/31/2025 | $26.81 | $26.96 (0.56%) | $26.96 | $26.79 | 13.91 K | $87.31 M |
| 12/30/2025 | $26.70 | $26.70 (0%) | $26.70 | $26.70 | 215 | $86.47 M |
| 12/29/2025 | $26.90 | $26.70 (-0.74%) | $26.90 | $26.70 | 900 | $86.47 M |
| 12/26/2025 | $26.66 | $26.93 (1.01%) | $26.93 | $26.66 | 1.10 K | $87.21 M |
| 12/24/2025 | $26.95 | $26.95 (0%) | $26.95 | $26.95 | 1.82 K | $87.28 M |
| 12/23/2025 | $26.94 | $26.95 (0.04%) | $26.95 | $26.60 | 3.02 K | $87.28 M |
| 12/22/2025 | $26.65 | $26.95 (1.13%) | $26.95 | $26.65 | 533 | $87.28 M |
| 12/19/2025 | $26.83 | $26.96 (0.48%) | $26.96 | $26.40 | 5.80 K | $87.31 M |
| 12/18/2025 | $26.82 | $26.75 (-0.26%) | $26.82 | $26.75 | 1.01 K | $86.63 M |
| 12/17/2025 | $26.62 | $26.75 (0.49%) | $26.98 | $26.62 | 4.33 K | $86.63 M |
| 12/16/2025 | $26.74 | $26.80 (0.22%) | $26.80 | $26.65 | 4.43 K | $86.79 M |
| 12/15/2025 | $26.48 | $27.01 (2%) | $27.01 | $26.40 | 5.31 K | $87.47 M |
| 12/12/2025 | $26.20 | $26.20 (0%) | $26.20 | $26.20 | 500 | $84.85 M |
| 12/11/2025 | $26.25 | $26.25 (0%) | $26.25 | $26.25 | 312 | $85.01 M |
| 12/10/2025 | $26.20 | $26.25 (0.19%) | $26.35 | $26.20 | 1.90 K | $85.01 M |
| 12/09/2025 | $26.22 | $26.34 (0.46%) | $26.46 | $26.22 | 619 | $85.30 M |
| 12/08/2025 | $26.22 | $26.22 (0%) | $26.22 | $26.22 | 212 | $84.91 M |
| 12/05/2025 | $26.49 | $26.40 (-0.34%) | $26.50 | $26.40 | 522 | $85.50 M |
| 12/04/2025 | $26.34 | $26.34 (0%) | $26.34 | $26.34 | 113 | $85.30 M |
| 12/03/2025 | $26.25 | $26.25 (0%) | $26.25 | $26.23 | 9.40 K | $85.01 M |
| 12/02/2025 | $26.20 | $26.23 (0.11%) | $26.23 | $26.20 | 1.73 K | $84.94 M |
| 12/01/2025 | $26.19 | $26.20 (0.04%) | $26.20 | $26.19 | 1.80 K | $84.85 M |
| 11/28/2025 | $26.07 | $26.07 (0%) | $26.07 | $26.07 | 300 | $84.43 M |
| 11/26/2025 | $26.20 | $26.05 (-0.57%) | $26.25 | $26.05 | 1.30 K | $84.36 M |
| 11/25/2025 | $26.25 | $26.25 (0%) | $26.25 | $26.25 | 400 | $85.01 M |
| 11/24/2025 | $26.15 | $26.05 (-0.38%) | $26.15 | $26.05 | 1.80 K | $84.36 M |
| 11/21/2025 | $26.00 | $25.96 (-0.15%) | $26.00 | $25.96 | 612 | $84.07 M |
| 11/20/2025 | $26.05 | $26.05 (0%) | $26.05 | $26.05 | 335 | $84.36 M |
| 11/19/2025 | $26.00 | $26.05 (0.19%) | $26.11 | $26.00 | 1.75 K | $84.36 M |
| 11/18/2025 | $26.14 | $26.03 (-0.42%) | $26.14 | $25.92 | 2.80 K | $84.30 M |
| 11/17/2025 | $25.70 | $25.95 (0.97%) | $25.95 | $25.70 | 2.00 K | $84.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
