5 DAY PERFORMANCE
+1.04%
1 MONTH PERFORMANCE
+2.25%
3 MONTH PERFORMANCE
+3.54%
6 MONTH PERFORMANCE
+6.73%
YEAR-TO-DATE PERFORMANCE
+13.05%
1 YEAR PERFORMANCE
+16.34%
IF Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $26.34 | $26.48 (0.53%) | $26.48 | $26.34 | 102 | $85.75 M |
| 12/03/2025 | $26.25 | $26.25 (0%) | $26.25 | $26.23 | 9.40 K | $85.01 M |
| 12/02/2025 | $26.20 | $26.23 (0.11%) | $26.23 | $26.20 | 1.70 K | $84.94 M |
| 12/01/2025 | $26.19 | $26.20 (0.04%) | $26.20 | $26.19 | 1.80 K | $84.85 M |
| 11/28/2025 | $26.07 | $26.07 (0%) | $26.07 | $26.07 | 300 | $84.43 M |
| 11/26/2025 | $26.20 | $26.05 (-0.57%) | $26.25 | $26.05 | 1.30 K | $84.36 M |
| 11/25/2025 | $26.25 | $26.25 (0%) | $26.25 | $26.25 | 400 | $85.01 M |
| 11/24/2025 | $26.15 | $26.05 (-0.38%) | $26.15 | $26.05 | 1.80 K | $84.36 M |
| 11/21/2025 | $26.00 | $25.96 (-0.15%) | $26.00 | $25.96 | 612 | $84.07 M |
| 11/20/2025 | $26.05 | $26.05 (0%) | $26.05 | $26.05 | 335 | $84.36 M |
| 11/19/2025 | $26.00 | $26.05 (0.19%) | $26.11 | $26.00 | 1.75 K | $84.36 M |
| 11/18/2025 | $26.14 | $26.03 (-0.42%) | $26.14 | $25.92 | 2.80 K | $84.30 M |
| 11/17/2025 | $25.70 | $25.95 (0.97%) | $25.95 | $25.70 | 2.00 K | $84.04 M |
| 11/14/2025 | $25.82 | $25.77 (-0.19%) | $25.82 | $25.76 | 3.60 K | $83.46 M |
| 11/13/2025 | $25.86 | $25.75 (-0.43%) | $25.86 | $25.74 | 27.41 K | $83.39 M |
| 11/12/2025 | $25.82 | $25.82 (0%) | $25.82 | $25.82 | 1.20 K | $83.62 M |
| 11/11/2025 | $25.82 | $25.80 (-0.08%) | $25.82 | $25.80 | 2.53 K | $83.55 M |
| 11/10/2025 | $25.83 | $25.81 (-0.08%) | $25.83 | $25.81 | 3.94 K | $83.58 M |
| 11/07/2025 | $25.83 | $25.82 (-0.04%) | $25.85 | $25.82 | 40.90 K | $83.62 M |
| 11/06/2025 | $25.80 | $25.80 (0%) | $25.85 | $25.79 | 9.40 K | $83.55 M |
| 11/05/2025 | $25.80 | $25.85 (0.19%) | $25.97 | $25.80 | 2.96 K | $83.71 M |
| 11/04/2025 | $25.72 | $25.76 (0.16%) | $25.85 | $25.69 | 6.30 K | $83.42 M |
| 11/03/2025 | $25.85 | $25.75 (-0.39%) | $25.85 | $25.68 | 38.45 K | $83.39 M |
| 10/31/2025 | $25.82 | $25.72 (-0.39%) | $25.82 | $25.70 | 28.80 K | $83.17 M |
| 10/30/2025 | $26.50 | $25.82 (-2.57%) | $26.50 | $25.78 | 52.19 K | $83.49 M |
| 10/29/2025 | $25.30 | $25.30 (0%) | $25.30 | $25.30 | 5 | $81.81 M |
| 10/28/2025 | $25.30 | $25.30 (0%) | $25.30 | $25.30 | 5 | $81.81 M |
| 10/27/2025 | $25.30 | $25.30 (0%) | $25.30 | $25.30 | 1 | $81.81 M |
| 10/24/2025 | $25.30 | $25.30 (0%) | $25.30 | $25.30 | 3 | $81.81 M |
| 10/23/2025 | $25.30 | $25.30 (0%) | $25.30 | $25.30 | 5 | $81.81 M |
| 10/22/2025 | $25.02 | $25.30 (1.12%) | $25.36 | $25.02 | 1.70 K | $81.81 M |
| 10/21/2025 | $25.39 | $25.31 (-0.32%) | $25.39 | $25.31 | 3.34 K | $81.84 M |
| 10/20/2025 | $25.88 | $25.88 (0%) | $25.88 | $25.88 | 586 | $83.69 M |
| 10/17/2025 | $25.88 | $25.88 (0%) | $25.88 | $25.88 | 586 | $83.69 M |
| 10/16/2025 | $25.88 | $25.88 (0%) | $25.88 | $25.88 | 623 | $83.69 M |
| 10/15/2025 | $25.55 | $25.55 (0%) | $25.55 | $25.55 | 1 | $82.62 M |
| 10/14/2025 | $25.55 | $25.55 (0%) | $25.55 | $25.55 | 3 | $82.62 M |
| 10/13/2025 | $25.55 | $25.55 (0%) | $25.55 | $25.55 | 200 | $82.62 M |
| 10/10/2025 | $25.31 | $25.31 (0%) | $25.31 | $25.31 | 227 | $81.84 M |
| 10/09/2025 | $25.31 | $25.31 (0%) | $25.59 | $25.31 | 3.55 K | $81.84 M |
| 10/08/2025 | $25.82 | $25.82 (0%) | $25.82 | $25.82 | 2 | $83.49 M |
| 10/07/2025 | $25.82 | $25.82 (0%) | $25.82 | $25.82 | 113 | $83.49 M |
| 10/06/2025 | $25.75 | $25.80 (0.19%) | $25.96 | $25.75 | 2.10 K | $83.43 M |
| 10/03/2025 | $25.75 | $25.75 (0%) | $25.75 | $25.75 | 500 | $83.27 M |
| 10/02/2025 | $25.75 | $25.75 (0%) | $25.75 | $25.75 | 300 | $83.27 M |
| 10/01/2025 | $25.88 | $25.88 (0%) | $25.88 | $25.88 | 1 | $83.69 M |
| 09/30/2025 | $25.88 | $25.88 (0%) | $25.88 | $25.88 | 409 | $83.69 M |
| 09/29/2025 | $25.60 | $26.21 (2.38%) | $26.21 | $25.60 | 2.13 K | $84.75 M |
| 09/26/2025 | $25.98 | $25.95 (-0.12%) | $25.98 | $25.95 | 403 | $83.91 M |
| 09/25/2025 | $25.80 | $25.80 (0%) | $25.85 | $25.80 | 6.50 K | $83.43 M |
| 09/24/2025 | $26.00 | $25.77 (-0.88%) | $26.00 | $25.77 | 2.33 K | $83.33 M |
| 09/23/2025 | $25.90 | $25.97 (0.27%) | $25.97 | $25.90 | 641 | $83.98 M |
| 09/22/2025 | $25.97 | $25.96 (-0.04%) | $25.97 | $25.96 | 600 | $83.95 M |
| 09/19/2025 | $25.83 | $25.75 (-0.31%) | $25.83 | $25.75 | 4.13 K | $83.27 M |
| 09/18/2025 | $25.55 | $25.93 (1.49%) | $25.93 | $25.55 | 3.35 K | $83.85 M |
| 09/17/2025 | $25.74 | $25.57 (-0.66%) | $25.74 | $25.54 | 1.20 K | $82.68 M |
| 09/16/2025 | $25.56 | $25.56 (0%) | $25.56 | $25.56 | 1.30 K | $82.65 M |
| 09/15/2025 | $25.55 | $25.60 (0.2%) | $25.60 | $25.55 | 822 | $82.78 M |
| 09/12/2025 | $25.50 | $25.60 (0.39%) | $25.63 | $25.50 | 6.34 K | $82.78 M |
| 09/11/2025 | $25.55 | $25.55 (0%) | $25.55 | $25.55 | 1.90 K | $82.62 M |
| 09/10/2025 | $25.55 | $25.55 (0%) | $25.55 | $25.46 | 900 | $82.62 M |
| 09/09/2025 | $25.40 | $25.40 (0%) | $25.40 | $25.40 | 0 | $82.13 M |
| 09/08/2025 | $25.45 | $25.40 (-0.2%) | $25.45 | $25.40 | 2.20 K | $82.01 M |
| 09/05/2025 | $25.48 | $25.41 (-0.27%) | $25.50 | $25.41 | 3.30 K | $82.04 M |
| 09/04/2025 | $25.32 | $25.44 (0.47%) | $25.44 | $25.32 | 909 | $82.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
