5 DAY PERFORMANCE
+4.36%
1 MONTH PERFORMANCE
+7.98%
3 MONTH PERFORMANCE
+19.17%
6 MONTH PERFORMANCE
+38.06%
YEAR-TO-DATE PERFORMANCE
+43.48%
1 YEAR PERFORMANCE
+28.35%
IF Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/23/2024 | $23.00 | $23.00 (0%) | $23.00 | $23.00 | 727 | $74.08 M |
| 12/20/2024 | $22.66 | $23.30 (2.82%) | $23.44 | $22.43 | 4,100 | $75.04 M |
| 12/19/2024 | $22.96 | $22.04 (-4.01%) | $23.45 | $22.04 | 2,538 | $70.98 M |
| 12/18/2024 | $22.90 | $22.82 (-0.35%) | $23.50 | $22.82 | 7,322 | $73.50 M |
| 12/17/2024 | $22.70 | $22.81 (0.48%) | $23.32 | $22.70 | 3,200 | $73.46 M |
| 12/16/2024 | $23.24 | $22.72 (-2.24%) | $24.00 | $22.61 | 3,900 | $73.17 M |
| 12/13/2024 | $23.18 | $24.00 (3.54%) | $24.00 | $23.18 | 2,100 | $77.30 M |
| 12/12/2024 | $23.94 | $23.95 (0.04%) | $23.95 | $23.77 | 1,200 | $77.14 M |
| 12/11/2024 | $23.65 | $23.95 (1.27%) | $23.95 | $23.65 | 1,047 | $77.14 M |
| 12/10/2024 | $23.39 | $23.67 (1.2%) | $23.67 | $23.30 | 2,546 | $76.23 M |
| 12/09/2024 | $23.40 | $23.34 (-0.26%) | $23.40 | $23.34 | 2,100 | $75.17 M |
| 12/06/2024 | $22.99 | $23.40 (1.78%) | $23.40 | $22.99 | 1,235 | $75.36 M |
| 12/05/2024 | $23.08 | $23.08 (0%) | $23.08 | $23.08 | 400 | $74.33 M |
| 12/04/2024 | $23.40 | $22.64 (-3.25%) | $23.40 | $22.33 | 2,418 | $72.92 M |
| 12/03/2024 | $23.38 | $23.39 (0.04%) | $23.39 | $23.38 | 746 | $75.33 M |
| 12/02/2024 | $22.99 | $23.47 (2.09%) | $24.00 | $22.95 | 7,120 | $75.59 M |
| 11/29/2024 | $21.75 | $21.79 (0.18%) | $22.55 | $21.75 | 3,600 | $70.18 M |
| 11/27/2024 | $21.65 | $21.79 (0.65%) | $22.00 | $21.44 | 10,331 | $70.18 M |
| 11/26/2024 | $21.50 | $21.60 (0.47%) | $21.64 | $21.50 | 4,700 | $69.57 M |
| 11/25/2024 | $21.40 | $21.00 (-1.87%) | $21.49 | $21.00 | 4,000 | $67.64 M |
| 11/22/2024 | $21.31 | $21.30 (-0.05%) | $21.37 | $21.27 | 1,342 | $68.60 M |
| 11/21/2024 | $21.31 | $21.18 (-0.61%) | $21.31 | $21.18 | 1,500 | $68.21 M |
| 11/20/2024 | $21.36 | $21.31 (-0.23%) | $21.36 | $21.31 | 500 | $68.63 M |
| 11/19/2024 | $21.27 | $21.06 (-0.99%) | $21.31 | $21.00 | 6,500 | $67.83 M |
| 11/18/2024 | $21.72 | $21.33 (-1.8%) | $21.72 | $21.33 | 1,200 | $68.70 M |
| 11/15/2024 | $19.85 | $19.85 (0%) | $19.85 | $19.85 | 500 | $63.93 M |
| 11/14/2024 | $21.43 | $21.43 (0%) | $21.43 | $21.43 | 510 | $69.02 M |
| 11/13/2024 | $21.00 | $22.00 (4.76%) | $22.00 | $21.00 | 8,843 | $70.86 M |
| 11/12/2024 | $21.00 | $21.37 (1.76%) | $21.37 | $20.71 | 15,489 | $68.83 M |
| 11/11/2024 | $21.19 | $21.25 (0.28%) | $21.25 | $21.19 | 619 | $68.44 M |
| 11/08/2024 | $21.24 | $21.24 (0%) | $21.34 | $21.11 | 1,127 | $68.41 M |
| 11/07/2024 | $21.11 | $21.36 (1.18%) | $21.36 | $21.11 | 3,400 | $68.79 M |
| 11/06/2024 | $21.11 | $21.24 (0.62%) | $21.30 | $21.11 | 2,800 | $68.41 M |
| 11/05/2024 | $21.17 | $21.29 (0.57%) | $21.30 | $21.17 | 2,000 | $68.57 M |
| 11/04/2024 | $21.11 | $21.17 (0.28%) | $21.24 | $21.11 | 7,700 | $68.18 M |
| 11/01/2024 | $21.07 | $21.39 (1.52%) | $21.41 | $21.07 | 1,200 | $68.79 M |
| 10/31/2024 | $21.33 | $21.07 (-1.22%) | $21.33 | $21.05 | 516 | $67.76 M |
| 10/30/2024 | $21.40 | $21.38 (-0.09%) | $21.40 | $21.38 | 637 | $68.76 M |
| 10/29/2024 | $21.43 | $21.43 (0%) | $21.43 | $21.43 | 436 | $68.92 M |
| 10/28/2024 | $21.34 | $21.84 (2.34%) | $21.84 | $21.03 | 1,900 | $70.24 M |
| 10/25/2024 | $21.56 | $21.40 (-0.74%) | $21.56 | $21.35 | 1,700 | $68.82 M |
| 10/24/2024 | $20.80 | $21.30 (2.4%) | $21.59 | $20.80 | 7,700 | $68.50 M |
| 10/23/2024 | $20.68 | $20.87 (0.92%) | $20.88 | $20.64 | 1,421 | $67.12 M |
| 10/22/2024 | $20.68 | $20.68 (0%) | $20.68 | $20.68 | 0 | $66.50 M |
| 10/21/2024 | $20.71 | $20.68 (-0.14%) | $20.71 | $20.60 | 2,318 | $66.50 M |
| 10/18/2024 | $20.60 | $20.60 (0%) | $20.60 | $20.45 | 21,014 | $66.25 M |
| 10/17/2024 | $20.75 | $20.60 (-0.72%) | $20.75 | $20.49 | 14,502 | $66.25 M |
| 10/16/2024 | $20.51 | $20.50 (-0.05%) | $20.51 | $20.50 | 2,036 | $65.93 M |
| 10/15/2024 | $20.50 | $20.51 (0.05%) | $20.51 | $20.39 | 5,315 | $65.96 M |
| 10/14/2024 | $20.34 | $20.32 (-0.1%) | $20.41 | $20.32 | 2,744 | $65.35 M |
| 10/11/2024 | $20.30 | $20.30 (0%) | $20.30 | $20.30 | 900 | $65.28 M |
| 10/10/2024 | $20.31 | $20.31 (0%) | $20.31 | $20.31 | 200 | $65.32 M |
| 10/09/2024 | $19.75 | $20.50 (3.8%) | $20.50 | $19.75 | 7,719 | $65.93 M |
| 10/08/2024 | $19.61 | $20.00 (1.99%) | $20.00 | $19.61 | 1,200 | $64.32 M |
| 10/07/2024 | $20.80 | $20.00 (-3.85%) | $20.80 | $19.52 | 8,800 | $64.32 M |
| 10/04/2024 | $19.30 | $19.30 (0%) | $19.30 | $19.30 | 0 | $62.07 M |
| 10/03/2024 | $20.14 | $19.30 (-4.17%) | $20.50 | $19.30 | 5,100 | $62.07 M |
| 10/02/2024 | $19.39 | $19.39 (0%) | $19.39 | $19.39 | 0 | $62.36 M |
| 10/01/2024 | $19.39 | $19.39 (0%) | $19.39 | $19.39 | 336 | $62.36 M |
| 09/30/2024 | $20.17 | $20.17 (0%) | $20.17 | $20.17 | 348 | $64.86 M |
| 09/27/2024 | $19.80 | $20.13 (1.67%) | $20.13 | $19.76 | 3,500 | $64.74 M |
| 09/26/2024 | $20.00 | $20.00 (0%) | $20.00 | $20.00 | 500 | $64.32 M |
| 09/25/2024 | $19.30 | $19.30 (0%) | $19.30 | $19.30 | 400 | $62.07 M |
| 09/24/2024 | $18.90 | $19.30 (2.12%) | $19.60 | $18.90 | 4,500 | $62.07 M |