Disc Medicine, Inc. (IRON) Charts

$48.04

$0.85 (-1.74%)
Last update: 04:00 PM EST
Day's range
$47.91
Day's range
$49.49

5 DAY PERFORMANCE

-0.10%

1 MONTH PERFORMANCE

+9.16%

3 MONTH PERFORMANCE

-11.90%

6 MONTH PERFORMANCE

-26.05%

YEAR-TO-DATE PERFORMANCE

-24.23%

1 YEAR PERFORMANCE

+44.83%

Disc Medicine, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/22/2025 $48.62 $48.04 (-1.19%) $49.93 $47.91 216.83 K $1.60 B
05/21/2025 $49.68 $48.89 (-1.59%) $50.12 $48.21 264.60 K $1.63 B
05/20/2025 $49.59 $50.08 (0.99%) $50.35 $48.18 310.73 K $1.67 B
05/19/2025 $47.55 $49.69 (4.5%) $49.79 $47.26 316.16 K $1.66 B
05/16/2025 $46.95 $48.09 (2.43%) $48.20 $46.51 442.39 K $1.60 B
05/15/2025 $45.75 $47.09 (2.93%) $47.19 $45.19 306.34 K $1.57 B
05/14/2025 $46.67 $45.73 (-2.01%) $47.45 $44.80 218.94 K $1.52 B
05/13/2025 $46.59 $46.35 (-0.52%) $46.99 $44.86 273.30 K $1.54 B
05/12/2025 $46.18 $46.61 (0.93%) $47.88 $45.29 465.32 K $1.55 B
05/09/2025 $44.35 $44.24 (-0.25%) $45.57 $43.32 345.70 K $1.32 B
05/08/2025 $43.33 $44.29 (2.22%) $47.21 $43.01 514.70 K $1.33 B
05/07/2025 $42.74 $43.55 (1.9%) $43.64 $41.21 601.40 K $1.30 B
05/06/2025 $48.07 $42.58 (-11.42%) $48.70 $40.36 800.70 K $1.27 B
05/05/2025 $47.00 $48.60 (3.4%) $50.40 $47.00 291.20 K $1.45 B
05/02/2025 $50.66 $49.51 (-2.27%) $50.66 $49.20 202.10 K $1.48 B
05/01/2025 $49.12 $49.68 (1.14%) $50.04 $47.31 372.80 K $1.49 B
04/30/2025 $46.98 $49.42 (5.19%) $49.77 $45.86 437.95 K $1.48 B
04/29/2025 $46.02 $47.15 (2.46%) $47.38 $45.06 278.70 K $1.41 B
04/28/2025 $45.82 $46.16 (0.74%) $47.16 $45.44 302.50 K $1.38 B
04/25/2025 $45.70 $45.42 (-0.61%) $46.28 $44.99 273.70 K $1.36 B
04/24/2025 $45.13 $46.17 (2.3%) $46.43 $45.13 211.80 K $1.38 B
04/23/2025 $45.54 $45.15 (-0.86%) $47.58 $45.09 414.12 K $1.35 B
04/22/2025 $43.50 $44.01 (1.17%) $45.39 $42.93 455.73 K $1.32 B
04/21/2025 $41.67 $42.06 (0.94%) $43.76 $41.50 305.42 K $1.26 B
04/17/2025 $40.84 $42.17 (3.26%) $42.46 $40.69 347.43 K $1.26 B
04/16/2025 $41.06 $41.00 (-0.15%) $41.13 $39.20 546.70 K $1.23 B
04/15/2025 $40.03 $41.31 (3.2%) $41.41 $39.54 424.43 K $1.24 B
04/14/2025 $39.63 $40.27 (1.61%) $41.21 $38.80 390.80 K $1.21 B
04/11/2025 $35.23 $38.73 (9.93%) $39.26 $35.04 549.60 K $1.16 B
04/10/2025 $39.10 $35.23 (-9.9%) $40.40 $33.67 525.71 K $1.05 B
04/09/2025 $33.46 $38.70 (15.66%) $44.12 $30.82 1.45 M $1.16 B
04/08/2025 $40.61 $34.28 (-15.59%) $41.00 $34.08 1.19 M $1.03 B
04/07/2025 $39.79 $39.20 (-1.48%) $40.76 $36.98 1.19 M $1.17 B
04/04/2025 $44.40 $41.22 (-7.16%) $44.99 $40.53 773.90 K $1.23 B
04/03/2025 $46.96 $45.77 (-2.53%) $48.81 $45.00 369.20 K $1.37 B
04/02/2025 $46.54 $48.53 (4.28%) $50.14 $46.54 543.20 K $1.45 B
04/01/2025 $49.50 $47.15 (-4.75%) $49.61 $47.02 696.04 K $1.41 B
03/31/2025 $51.60 $49.64 (-3.8%) $51.78 $48.05 754.83 K $1.49 B
03/28/2025 $52.49 $52.36 (-0.25%) $52.77 $51.86 427.24 K $1.57 B
03/27/2025 $52.88 $52.47 (-0.78%) $53.61 $52.30 192.52 K $1.57 B
03/26/2025 $52.68 $52.49 (-0.36%) $52.77 $51.63 205.11 K $1.57 B
03/25/2025 $53.51 $52.79 (-1.35%) $53.60 $51.57 182.25 K $1.58 B
03/24/2025 $52.34 $53.70 (2.6%) $54.59 $51.62 331.40 K $1.61 B
03/21/2025 $52.87 $52.24 (-1.19%) $54.01 $52.06 1.08 M $1.56 B
03/20/2025 $53.42 $53.23 (-0.36%) $54.01 $52.65 215.10 K $1.59 B
03/19/2025 $52.83 $53.74 (1.72%) $54.14 $52.07 366.60 K $1.61 B
03/18/2025 $51.47 $52.83 (2.64%) $53.02 $50.81 325.30 K $1.58 B
03/17/2025 $51.42 $51.27 (-0.29%) $51.99 $50.58 352.74 K $1.53 B
03/14/2025 $52.77 $51.02 (-3.32%) $53.64 $50.74 283.30 K $1.53 B
03/13/2025 $53.96 $52.41 (-2.87%) $54.84 $52.36 263.10 K $1.57 B
03/12/2025 $53.56 $53.93 (0.69%) $56.29 $52.97 539.62 K $1.61 B
03/11/2025 $53.37 $53.89 (0.97%) $54.95 $52.35 483.59 K $1.61 B
03/10/2025 $55.30 $53.37 (-3.49%) $56.00 $52.70 662.60 K $1.60 B
03/07/2025 $55.67 $55.67 (0%) $57.04 $54.76 281.13 K $1.67 B
03/06/2025 $56.23 $55.50 (-1.3%) $57.09 $55.46 207.82 K $1.66 B
03/05/2025 $55.46 $56.92 (2.63%) $57.19 $54.70 242.20 K $1.70 B
03/04/2025 $53.73 $55.34 (3%) $56.30 $53.51 279.30 K $1.66 B
03/03/2025 $56.18 $54.33 (-3.29%) $56.70 $53.94 187.31 K $1.63 B
02/28/2025 $54.41 $56.18 (3.25%) $56.22 $53.70 229.10 K $1.68 B
02/27/2025 $56.30 $54.50 (-3.2%) $56.81 $54.07 302.10 K $1.63 B
02/26/2025 $53.53 $54.46 (1.74%) $55.49 $53.07 226.60 K $1.63 B
02/25/2025 $54.64 $53.53 (-2.03%) $54.88 $53.07 567.80 K $1.60 B
02/24/2025 $54.66 $54.64 (-0.04%) $55.02 $53.19 437.20 K $1.64 B