5 DAY PERFORMANCE
+5.24%
1 MONTH PERFORMANCE
+17.65%
3 MONTH PERFORMANCE
+34.66%
6 MONTH PERFORMANCE
+6.69%
YEAR-TO-DATE PERFORMANCE
-4.10%
1 YEAR PERFORMANCE
+31.83%
Disc Medicine, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/23/2025 | $60.95 | $60.78 (-0.29%) | $61.06 | $59.80 | 38.26 K | |
| 07/22/2025 | $59.13 | $60.74 (2.72%) | $60.83 | $58.56 | 300.30 K | $2.02 B |
| 07/21/2025 | $59.11 | $59.38 (0.46%) | $59.85 | $57.42 | 554.70 K | $1.98 B |
| 07/18/2025 | $58.64 | $57.77 (-1.48%) | $62.00 | $57.43 | 672.32 K | $1.93 B |
| 07/17/2025 | $57.42 | $57.79 (0.64%) | $59.75 | $57.38 | 613.90 K | $1.93 B |
| 07/16/2025 | $56.62 | $57.34 (1.27%) | $57.62 | $55.99 | 422.82 K | $1.91 B |
| 07/15/2025 | $57.99 | $56.27 (-2.97%) | $58.31 | $55.77 | 205.02 K | $1.88 B |
| 07/14/2025 | $56.59 | $57.74 (2.03%) | $58.61 | $56.59 | 235.10 K | $1.92 B |
| 07/11/2025 | $57.10 | $56.91 (-0.33%) | $57.73 | $56.22 | 275.33 K | $1.90 B |
| 07/10/2025 | $55.78 | $58.00 (3.98%) | $58.03 | $54.73 | 346.53 K | $1.93 B |
| 07/09/2025 | $53.38 | $55.86 (4.65%) | $56.41 | $53.38 | 406.54 K | $1.86 B |
| 07/08/2025 | $53.57 | $52.97 (-1.12%) | $54.56 | $52.81 | 163.40 K | $1.77 B |
| 07/07/2025 | $54.60 | $53.38 (-2.23%) | $54.60 | $52.70 | 195.34 K | $1.78 B |
| 07/03/2025 | $53.97 | $54.75 (1.45%) | $55.26 | $53.17 | 218.30 K | $1.82 B |
| 07/02/2025 | $51.30 | $53.17 (3.65%) | $53.66 | $51.03 | 503.70 K | $1.77 B |
| 07/01/2025 | $53.26 | $51.13 (-4%) | $53.65 | $51.01 | 285.90 K | $1.70 B |
| 06/30/2025 | $54.40 | $52.96 (-2.65%) | $55.45 | $52.52 | 313.03 K | $1.76 B |
| 06/27/2025 | $54.32 | $54.50 (0.33%) | $55.52 | $53.38 | 1.06 M | $1.82 B |
| 06/26/2025 | $53.98 | $54.13 (0.28%) | $54.36 | $52.80 | 220.11 K | $1.80 B |
| 06/25/2025 | $54.70 | $53.92 (-1.43%) | $54.75 | $52.10 | 326.65 K | $1.80 B |
| 06/24/2025 | $51.95 | $55.00 (5.87%) | $55.02 | $50.84 | 561.40 K | $1.83 B |
| 06/23/2025 | $51.61 | $51.68 (0.14%) | $51.81 | $49.73 | 288.40 K | $1.72 B |
| 06/20/2025 | $50.27 | $51.61 (2.67%) | $51.84 | $49.85 | 414.00 K | $1.72 B |
| 06/18/2025 | $49.83 | $50.09 (0.52%) | $51.15 | $48.87 | 321.20 K | $1.67 B |
| 06/17/2025 | $51.11 | $50.05 (-2.07%) | $51.79 | $50.03 | 407.72 K | $1.67 B |
| 06/16/2025 | $53.85 | $52.02 (-3.4%) | $53.85 | $51.37 | 415.13 K | $1.73 B |
| 06/13/2025 | $51.79 | $53.71 (3.71%) | $54.13 | $51.52 | 705.22 K | $1.79 B |
| 06/12/2025 | $50.59 | $52.71 (4.19%) | $53.30 | $49.80 | 396.55 K | $1.76 B |
| 06/11/2025 | $53.52 | $50.86 (-4.97%) | $53.52 | $50.85 | 397.30 K | $1.69 B |
| 06/10/2025 | $51.40 | $53.07 (3.25%) | $54.28 | $51.36 | 359.19 K | $1.77 B |
| 06/09/2025 | $50.75 | $51.42 (1.32%) | $51.53 | $49.27 | 639.82 K | $1.71 B |
| 06/06/2025 | $48.96 | $50.02 (2.17%) | $50.15 | $48.50 | 223.22 K | $1.67 B |
| 06/05/2025 | $47.56 | $48.01 (0.95%) | $49.02 | $46.54 | 412.67 K | $1.60 B |
| 06/04/2025 | $47.36 | $47.32 (-0.08%) | $48.57 | $47.17 | 284.91 K | $1.58 B |
| 06/03/2025 | $47.78 | $47.40 (-0.8%) | $48.94 | $46.96 | 462.79 K | $1.58 B |
| 06/02/2025 | $47.07 | $47.73 (1.4%) | $48.42 | $46.03 | 439.55 K | $1.59 B |
| 05/30/2025 | $46.64 | $46.68 (0.09%) | $47.22 | $44.47 | 437.33 K | $1.56 B |
| 05/29/2025 | $45.25 | $46.87 (3.58%) | $47.36 | $44.96 | 337.23 K | $1.56 B |
| 05/28/2025 | $45.73 | $45.12 (-1.33%) | $47.25 | $44.85 | 274.30 K | $1.50 B |
| 05/27/2025 | $48.04 | $45.88 (-4.5%) | $48.83 | $45.58 | 345.63 K | $1.53 B |
| 05/23/2025 | $47.09 | $47.37 (0.59%) | $47.56 | $46.80 | 132.01 K | $1.58 B |
| 05/22/2025 | $48.62 | $48.04 (-1.19%) | $49.93 | $47.91 | 216.90 K | $1.60 B |
| 05/21/2025 | $49.68 | $48.89 (-1.59%) | $50.12 | $48.21 | 264.60 K | $1.63 B |
| 05/20/2025 | $49.59 | $50.08 (0.99%) | $50.35 | $48.18 | 310.73 K | $1.67 B |
| 05/19/2025 | $47.55 | $49.69 (4.5%) | $49.79 | $47.26 | 316.16 K | $1.66 B |
| 05/16/2025 | $46.95 | $48.09 (2.43%) | $48.20 | $46.51 | 442.39 K | $1.60 B |
| 05/15/2025 | $45.75 | $47.09 (2.93%) | $47.19 | $45.19 | 306.34 K | $1.57 B |
| 05/14/2025 | $46.67 | $45.73 (-2.01%) | $47.45 | $44.80 | 218.94 K | $1.52 B |
| 05/13/2025 | $46.59 | $46.35 (-0.52%) | $46.99 | $44.86 | 273.30 K | $1.54 B |
| 05/12/2025 | $46.18 | $46.61 (0.93%) | $47.88 | $45.29 | 465.32 K | $1.55 B |
| 05/09/2025 | $44.35 | $44.24 (-0.25%) | $45.57 | $43.32 | 345.70 K | $1.32 B |
| 05/08/2025 | $43.33 | $44.29 (2.22%) | $47.21 | $43.01 | 514.70 K | $1.33 B |
| 05/07/2025 | $42.74 | $43.55 (1.9%) | $43.64 | $41.21 | 601.40 K | $1.30 B |
| 05/06/2025 | $48.07 | $42.58 (-11.42%) | $48.70 | $40.36 | 800.70 K | $1.27 B |
| 05/05/2025 | $47.00 | $48.60 (3.4%) | $50.40 | $47.00 | 291.20 K | $1.45 B |
| 05/02/2025 | $50.66 | $49.51 (-2.27%) | $50.66 | $49.20 | 202.10 K | $1.48 B |
| 05/01/2025 | $49.12 | $49.68 (1.14%) | $50.04 | $47.31 | 372.80 K | $1.49 B |
| 04/30/2025 | $46.98 | $49.42 (5.19%) | $49.77 | $45.86 | 437.95 K | $1.48 B |
| 04/29/2025 | $46.02 | $47.15 (2.46%) | $47.38 | $45.06 | 278.70 K | $1.41 B |
| 04/28/2025 | $45.82 | $46.16 (0.74%) | $47.16 | $45.44 | 302.50 K | $1.38 B |
| 04/25/2025 | $45.70 | $45.42 (-0.61%) | $46.28 | $44.99 | 273.70 K | $1.36 B |
| 04/24/2025 | $45.13 | $46.17 (2.3%) | $46.43 | $45.13 | 211.80 K | $1.38 B |
| 04/23/2025 | $45.54 | $45.15 (-0.86%) | $47.58 | $45.09 | 414.12 K | $1.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
