5 DAY PERFORMANCE
+4.88%
1 MONTH PERFORMANCE
+17.98%
3 MONTH PERFORMANCE
+3.16%
6 MONTH PERFORMANCE
-15.58%
YEAR-TO-DATE PERFORMANCE
-14.62%
1 YEAR PERFORMANCE
+22.05%
Disc Medicine, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2025 | $53.98 | $54.13 (0.28%) | $54.36 | $52.80 | 220.11 K | $1.80 B |
| 06/25/2025 | $54.70 | $53.92 (-1.43%) | $54.75 | $52.10 | 326.65 K | $1.80 B |
| 06/24/2025 | $51.95 | $55.00 (5.87%) | $55.02 | $50.84 | 561.40 K | $1.83 B |
| 06/23/2025 | $51.61 | $51.68 (0.14%) | $51.81 | $49.73 | 288.40 K | $1.72 B |
| 06/20/2025 | $50.27 | $51.61 (2.67%) | $51.84 | $49.85 | 414.00 K | $1.72 B |
| 06/18/2025 | $49.83 | $50.09 (0.52%) | $51.15 | $48.87 | 321.20 K | $1.67 B |
| 06/17/2025 | $51.11 | $50.05 (-2.07%) | $51.79 | $50.03 | 407.72 K | $1.67 B |
| 06/16/2025 | $53.85 | $52.02 (-3.4%) | $53.85 | $51.37 | 415.13 K | $1.73 B |
| 06/13/2025 | $51.79 | $53.71 (3.71%) | $54.13 | $51.52 | 705.22 K | $1.79 B |
| 06/12/2025 | $50.59 | $52.71 (4.19%) | $53.30 | $49.80 | 396.55 K | $1.76 B |
| 06/11/2025 | $53.52 | $50.86 (-4.97%) | $53.52 | $50.85 | 397.30 K | $1.69 B |
| 06/10/2025 | $51.40 | $53.07 (3.25%) | $54.28 | $51.36 | 359.19 K | $1.77 B |
| 06/09/2025 | $50.75 | $51.42 (1.32%) | $51.53 | $49.27 | 639.82 K | $1.71 B |
| 06/06/2025 | $48.96 | $50.02 (2.17%) | $50.15 | $48.50 | 223.22 K | $1.67 B |
| 06/05/2025 | $47.56 | $48.01 (0.95%) | $49.02 | $46.54 | 412.67 K | $1.60 B |
| 06/04/2025 | $47.36 | $47.32 (-0.08%) | $48.57 | $47.17 | 284.91 K | $1.58 B |
| 06/03/2025 | $47.78 | $47.40 (-0.8%) | $48.94 | $46.96 | 462.79 K | $1.58 B |
| 06/02/2025 | $47.07 | $47.73 (1.4%) | $48.42 | $46.03 | 439.55 K | $1.59 B |
| 05/30/2025 | $46.64 | $46.68 (0.09%) | $47.22 | $44.47 | 437.33 K | $1.56 B |
| 05/29/2025 | $45.25 | $46.87 (3.58%) | $47.36 | $44.96 | 337.23 K | $1.56 B |
| 05/28/2025 | $45.73 | $45.12 (-1.33%) | $47.25 | $44.85 | 274.30 K | $1.50 B |
| 05/27/2025 | $48.04 | $45.88 (-4.5%) | $48.83 | $45.58 | 345.63 K | $1.53 B |
| 05/23/2025 | $47.09 | $47.37 (0.59%) | $47.56 | $46.80 | 132.01 K | $1.58 B |
| 05/22/2025 | $48.62 | $48.04 (-1.19%) | $49.93 | $47.91 | 216.90 K | $1.60 B |
| 05/21/2025 | $49.68 | $48.89 (-1.59%) | $50.12 | $48.21 | 264.60 K | $1.63 B |
| 05/20/2025 | $49.59 | $50.08 (0.99%) | $50.35 | $48.18 | 310.73 K | $1.67 B |
| 05/19/2025 | $47.55 | $49.69 (4.5%) | $49.79 | $47.26 | 316.16 K | $1.66 B |
| 05/16/2025 | $46.95 | $48.09 (2.43%) | $48.20 | $46.51 | 442.39 K | $1.60 B |
| 05/15/2025 | $45.75 | $47.09 (2.93%) | $47.19 | $45.19 | 306.34 K | $1.57 B |
| 05/14/2025 | $46.67 | $45.73 (-2.01%) | $47.45 | $44.80 | 218.94 K | $1.52 B |
| 05/13/2025 | $46.59 | $46.35 (-0.52%) | $46.99 | $44.86 | 273.30 K | $1.54 B |
| 05/12/2025 | $46.18 | $46.61 (0.93%) | $47.88 | $45.29 | 465.32 K | $1.55 B |
| 05/09/2025 | $44.35 | $44.24 (-0.25%) | $45.57 | $43.32 | 345.70 K | $1.32 B |
| 05/08/2025 | $43.33 | $44.29 (2.22%) | $47.21 | $43.01 | 514.70 K | $1.33 B |
| 05/07/2025 | $42.74 | $43.55 (1.9%) | $43.64 | $41.21 | 601.40 K | $1.30 B |
| 05/06/2025 | $48.07 | $42.58 (-11.42%) | $48.70 | $40.36 | 800.70 K | $1.27 B |
| 05/05/2025 | $47.00 | $48.60 (3.4%) | $50.40 | $47.00 | 291.20 K | $1.45 B |
| 05/02/2025 | $50.66 | $49.51 (-2.27%) | $50.66 | $49.20 | 202.10 K | $1.48 B |
| 05/01/2025 | $49.12 | $49.68 (1.14%) | $50.04 | $47.31 | 372.80 K | $1.49 B |
| 04/30/2025 | $46.98 | $49.42 (5.19%) | $49.77 | $45.86 | 437.95 K | $1.48 B |
| 04/29/2025 | $46.02 | $47.15 (2.46%) | $47.38 | $45.06 | 278.70 K | $1.41 B |
| 04/28/2025 | $45.82 | $46.16 (0.74%) | $47.16 | $45.44 | 302.50 K | $1.38 B |
| 04/25/2025 | $45.70 | $45.42 (-0.61%) | $46.28 | $44.99 | 273.70 K | $1.36 B |
| 04/24/2025 | $45.13 | $46.17 (2.3%) | $46.43 | $45.13 | 211.80 K | $1.38 B |
| 04/23/2025 | $45.54 | $45.15 (-0.86%) | $47.58 | $45.09 | 414.12 K | $1.35 B |
| 04/22/2025 | $43.50 | $44.01 (1.17%) | $45.39 | $42.93 | 455.73 K | $1.32 B |
| 04/21/2025 | $41.67 | $42.06 (0.94%) | $43.76 | $41.50 | 305.42 K | $1.26 B |
| 04/17/2025 | $40.84 | $42.17 (3.26%) | $42.46 | $40.69 | 347.43 K | $1.26 B |
| 04/16/2025 | $41.06 | $41.00 (-0.15%) | $41.13 | $39.20 | 546.70 K | $1.23 B |
| 04/15/2025 | $40.03 | $41.31 (3.2%) | $41.41 | $39.54 | 424.43 K | $1.24 B |
| 04/14/2025 | $39.63 | $40.27 (1.61%) | $41.21 | $38.80 | 390.80 K | $1.21 B |
| 04/11/2025 | $35.23 | $38.73 (9.93%) | $39.26 | $35.04 | 549.60 K | $1.16 B |
| 04/10/2025 | $39.10 | $35.23 (-9.9%) | $40.40 | $33.67 | 525.71 K | $1.05 B |
| 04/09/2025 | $33.46 | $38.70 (15.66%) | $44.12 | $30.82 | 1.45 M | $1.16 B |
| 04/08/2025 | $40.61 | $34.28 (-15.59%) | $41.00 | $34.08 | 1.19 M | $1.03 B |
| 04/07/2025 | $39.79 | $39.20 (-1.48%) | $40.76 | $36.98 | 1.19 M | $1.17 B |
| 04/04/2025 | $44.40 | $41.22 (-7.16%) | $44.99 | $40.53 | 773.90 K | $1.23 B |
| 04/03/2025 | $46.96 | $45.77 (-2.53%) | $48.81 | $45.00 | 369.20 K | $1.37 B |
| 04/02/2025 | $46.54 | $48.53 (4.28%) | $50.14 | $46.54 | 543.20 K | $1.45 B |
| 04/01/2025 | $49.50 | $47.15 (-4.75%) | $49.61 | $47.02 | 696.04 K | $1.41 B |
| 03/31/2025 | $51.60 | $49.64 (-3.8%) | $51.78 | $48.05 | 754.83 K | $1.49 B |
| 03/28/2025 | $52.49 | $52.36 (-0.25%) | $52.77 | $51.86 | 427.24 K | $1.57 B |
| 03/27/2025 | $52.88 | $52.47 (-0.78%) | $53.61 | $52.30 | 192.52 K | $1.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
