5 DAY PERFORMANCE
+23.45%
1 MONTH PERFORMANCE
-0.20%
3 MONTH PERFORMANCE
+31.93%
6 MONTH PERFORMANCE
+63.93%
YEAR-TO-DATE PERFORMANCE
+42.86%
Iron Horse Acquisitions Corp. Warrant Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 102 | $20.32 M |
| 01/13/2025 | $0.04 | $0.04 (-1.81%) | $0.05 | $0.04 | 3,695 | $20.32 M |
| 01/10/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 560 | $20.28 M |
| 01/06/2025 | $0.05 | $0.05 (6.16%) | $0.05 | $0.05 | 1,760 | $20.26 M |
| 01/03/2025 | $0.04 | $0.04 (-2.77%) | $0.04 | $0.04 | 16,622 | $20.24 M |
| 12/31/2024 | $0.05 | $0.04 (-29.93%) | $0.06 | $0.04 | 184,997 | $20.24 M |
| 12/19/2024 | $0.05 | $0.04 (-23.27%) | $0.05 | $0.04 | 66,919 | $20.26 M |
| 12/18/2024 | $0.06 | $0.06 (1.69%) | $0.06 | $0.06 | 2,400 | $20.26 M |
| 12/17/2024 | $0.05 | $0.05 (5.78%) | $0.05 | $0.05 | 9,296 | $20.26 M |
| 12/12/2024 | $0.05 | $0.05 (0%) | $0.06 | $0.05 | 12,584 | $20.26 M |
| 12/11/2024 | $0.05 | $0.05 (0%) | $0.06 | $0.05 | 21,039 | $20.26 M |
| 12/10/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 444 | $20.24 M |
| 12/09/2024 | $0.06 | $0.05 (-9.17%) | $0.06 | $0.05 | 27,681 | $20.24 M |
| 12/05/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 954 | $20.24 M |
| 12/04/2024 | $0.06 | $0.06 (2%) | $0.06 | $0.06 | 29,000 | $20.24 M |
| 12/03/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 200 | $20.24 M |
| 12/02/2024 | $0.05 | $0.05 (2%) | $0.05 | $0.05 | 675 | $20.24 M |
| 11/29/2024 | $0.05 | $0.05 (-6.7%) | $0.06 | $0.05 | 664 | $20.24 M |
| 11/27/2024 | $0.05 | $0.04 (-12.8%) | $0.05 | $0.04 | 2,657 | $20.24 M |
| 11/26/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 3,434 | $20.26 M |
| 11/25/2024 | $0.05 | $0.05 (1.18%) | $0.06 | $0.05 | 12,702 | $20.26 M |
| 11/22/2024 | $0.06 | $0.06 (-6.78%) | $0.06 | $0.06 | 34,740 | $20.30 M |
| 11/21/2024 | $0.05 | $0.05 (-16.48%) | $0.05 | $0.05 | 11,421 | $20.28 M |
| 11/20/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 105 | $20.26 M |
| 11/18/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 11,052 | $20.26 M |
| 11/15/2024 | $0.04 | $0.04 (10.8%) | $0.04 | $0.04 | 30,150 | $20.22 M |
| 11/14/2024 | $0.04 | $0.04 (11.11%) | $0.05 | $0.04 | 1,057 | $20.22 M |
| 11/13/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 100 | $20.22 M |
| 11/12/2024 | $0.04 | $0.04 (-13.17%) | $0.04 | $0.04 | 28,124 | $91.15 M |
| 11/11/2024 | $0.04 | $0.04 (13.96%) | $0.04 | $0.04 | 310 | $91.06 M |
| 11/08/2024 | $0.04 | $0.04 (-7.89%) | $0.05 | $0.04 | 4,500 | $91.15 M |
| 10/30/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 476 | $90.89 M |
| 10/25/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2,200 | $90.80 M |
| 10/24/2024 | $0.04 | $0.05 (31.58%) | $0.05 | $0.04 | 2,300 | $90.71 M |
| 10/23/2024 | $0.04 | $0.04 (-2.31%) | $0.04 | $0.04 | 1,254 | $90.71 M |
| 10/21/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 579 | $90.71 M |
| 10/18/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 546 | $90.53 M |
| 10/15/2024 | $0.04 | $0.04 (-0.26%) | $0.04 | $0.04 | 646 | $90.62 M |