5 DAY PERFORMANCE
-14.29%
1 MONTH PERFORMANCE
-24.91%
3 MONTH PERFORMANCE
+24.10%
6 MONTH PERFORMANCE
+86.92%
YEAR-TO-DATE PERFORMANCE
+71.43%
1 YEAR PERFORMANCE
+84.62%
Iron Horse Acquisitions Corp. Warrant Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/18/2025 | $0.07 | $0.06 (-8.81%) | $0.08 | $0.06 | 16.95 K | $73.08 M |
| 08/15/2025 | $0.06 | $0.07 (15.87%) | $0.07 | $0.06 | 6.14 K | $62.07 M |
| 08/14/2025 | $0.06 | $0.06 (-6.82%) | $0.07 | $0.06 | 61.98 K | $62.07 M |
| 08/13/2025 | $0.06 | $0.07 (13.27%) | $0.07 | $0.06 | 1.20 K | $79.80 M |
| 08/11/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 4.44 K | $101.00 M |
| 08/06/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 298 | $99.22 M |
| 08/05/2025 | $0.07 | $0.07 (1.45%) | $0.08 | $0.07 | 19.03 K | $96.12 M |
| 08/04/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 600 | $95.32 M |
| 08/01/2025 | $0.06 | $0.08 (31.17%) | $0.08 | $0.06 | 499 | $20.93 M |
| 07/31/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.07 | 3.29 K | $21.48 M |
| 07/30/2025 | $0.08 | $0.08 (-0.13%) | $0.08 | $0.08 | 292 | $21.05 M |
| 07/29/2025 | $0.08 | $0.05 (-37.3%) | $0.08 | $0.05 | 153.71 K | $20.91 M |
| 07/28/2025 | $0.07 | $0.07 (1.43%) | $0.07 | $0.07 | 12.28 K | $21.83 M |
| 07/25/2025 | $0.07 | $0.07 (8.46%) | $0.07 | $0.07 | 27.14 K | $22.05 M |
| 07/24/2025 | $0.07 | $0.06 (-5.33%) | $0.07 | $0.06 | 13.09 K | $23.53 M |
| 07/23/2025 | $0.07 | $0.07 (-2.04%) | $0.07 | $0.07 | 8.85 K | $24.12 M |
| 07/22/2025 | $0.06 | $0.07 (15.94%) | $0.07 | $0.06 | 2.32 K | $21.93 M |
| 07/21/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 80 | $19.98 M |
| 07/18/2025 | $0.08 | $0.08 (-4.88%) | $0.09 | $0.07 | 55.30 K | $21.05 M |
| 07/17/2025 | $0.07 | $0.08 (8.65%) | $0.09 | $0.07 | 11.18 K | $20.85 M |
| 07/16/2025 | $0.06 | $0.07 (15.67%) | $0.07 | $0.06 | 8.03 K | $19.30 M |
| 07/15/2025 | $0.08 | $0.08 (-0.65%) | $0.08 | $0.08 | 2.36 K | $21.52 M |
| 07/14/2025 | $0.08 | $0.08 (-7.66%) | $0.08 | $0.06 | 5.73 K | $21.18 M |
| 07/11/2025 | $0.09 | $0.08 (-15.56%) | $0.09 | $0.08 | 8.85 K | $20.32 M |
| 07/10/2025 | $0.07 | $0.07 (5.14%) | $0.09 | $0.07 | 184.68 K | $18.51 M |
| 07/09/2025 | $0.08 | $0.07 (-12.5%) | $0.09 | $0.06 | 52.40 K | $18.69 M |
| 07/08/2025 | $0.09 | $0.07 (-23.33%) | $0.09 | $0.05 | 443.09 K | $19.81 M |
| 07/07/2025 | $0.06 | $0.05 (-16.5%) | $0.07 | $0.05 | 55.77 K | $11.74 M |
| 07/03/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 2.46 K | $16.31 M |
| 07/02/2025 | $0.06 | $0.06 (0.17%) | $0.07 | $0.06 | 15.57 K | $17.70 M |
| 07/01/2025 | $0.07 | $0.06 (-8.13%) | $0.07 | $0.01 | 201.02 K | $16.13 M |
| 06/30/2025 | $0.06 | $0.06 (-0.66%) | $0.07 | $0.05 | 64.98 K | $20.32 M |
| 06/27/2025 | $0.05 | $0.07 (34%) | $0.07 | $0.04 | 137.42 K | $21.64 M |
| 06/26/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.04 | 5.44 K | $19.43 M |
| 06/25/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 70 | $18.49 M |
| 06/24/2025 | $0.05 | $0.05 (-4.76%) | $0.05 | $0.05 | 9.51 K | $20.65 M |
| 06/23/2025 | $0.06 | $0.05 (-9.09%) | $0.06 | $0.05 | 139.09 K | $23.21 M |
| 06/20/2025 | $0.04 | $0.05 (24.26%) | $0.05 | $0.04 | 83.74 K | $23.76 M |
| 06/18/2025 | $0.04 | $0.04 (-7.97%) | $0.04 | $0.04 | 14.31 K | $21.05 M |
| 06/17/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 20 | $20.57 M |
| 06/16/2025 | $0.04 | $0.04 (-9.62%) | $0.04 | $0.04 | 11.17 K | $20.71 M |
| 06/13/2025 | $0.04 | $0.04 (-3.38%) | $0.04 | $0.04 | 1.45 K | $20.59 M |
| 06/12/2025 | $0.04 | $0.04 (4.71%) | $0.04 | $0.04 | 21.36 K | $20.61 M |
| 06/11/2025 | $0.03 | $0.03 (10.67%) | $0.03 | $0.03 | 25.74 K | $20.65 M |
| 06/10/2025 | $0.03 | $0.04 (16.67%) | $0.04 | $0.03 | 104.57 K | $20.61 M |
| 06/09/2025 | $0.03 | $0.03 (3.29%) | $0.03 | $0.03 | 6.02 K | $20.65 M |
| 06/06/2025 | $0.03 | $0.03 (-0.86%) | $0.03 | $0.03 | 14.55 K | $20.63 M |
| 06/05/2025 | $0.05 | $0.04 (-29.23%) | $0.05 | $0.04 | 387.10 K | $20.63 M |
| 06/03/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 100 | $20.73 M |
| 05/30/2025 | $0.05 | $0.04 (-13.5%) | $0.05 | $0.04 | 4.96 K | $20.77 M |
| 05/29/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 4.07 K | $20.75 M |
| 05/28/2025 | $0.05 | $0.05 (0.2%) | $0.05 | $0.04 | 49.41 K | $20.79 M |
| 05/23/2025 | $0.04 | $0.04 (22%) | $0.05 | $0.04 | 1.91 K | $20.57 M |
| 05/22/2025 | $0.05 | $0.05 (0.2%) | $0.05 | $0.05 | 2.19 K | $20.73 M |
| 05/21/2025 | $0.05 | $0.05 (5.29%) | $0.05 | $0.05 | 2.67 K | $20.71 M |
| 05/19/2025 | $0.04 | $0.06 (49.6%) | $0.06 | $0.04 | 2.11 K | $20.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
