5 DAY PERFORMANCE
+27.80%
1 MONTH PERFORMANCE
+35.72%
3 MONTH PERFORMANCE
-5.75%
6 MONTH PERFORMANCE
-20.00%
YEAR-TO-DATE PERFORMANCE
+14.29%
1 YEAR PERFORMANCE
+14.29%
Iron Horse Acquisitions Corp. Warrant Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 25.00 K | |
| 05/01/2025 | $0.04 | $0.04 (5.13%) | $0.04 | $0.04 | 53.94 K | $20.63 M |
| 04/30/2025 | $0.04 | $0.03 (-12.23%) | $0.04 | $0.03 | 2.59 K | $20.73 M |
| 04/28/2025 | $0.04 | $0.03 (-21.95%) | $0.04 | $0.03 | 41.49 K | $20.65 M |
| 04/24/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 600 | $20.65 M |
| 04/22/2025 | $0.04 | $0.04 (-0.5%) | $0.04 | $0.04 | 25.20 K | $20.65 M |
| 04/17/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 27.53 K | $20.63 M |
| 04/16/2025 | $0.04 | $0.04 (7.51%) | $0.04 | $0.03 | 119.96 K | $20.61 M |
| 04/09/2025 | $0.03 | $0.03 (-0.35%) | $0.04 | $0.03 | 700 | $20.61 M |
| 04/08/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 304 | $20.61 M |
| 04/07/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 296 | $20.61 M |
| 04/03/2025 | $0.04 | $0.03 (-18.02%) | $0.04 | $0.03 | 1.02 K | $20.61 M |
| 04/02/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 542 | $20.61 M |
| 04/01/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 150 | $20.61 M |
| 03/28/2025 | $0.03 | $0.03 (-8.31%) | $0.03 | $0.03 | 981 | $20.61 M |
| 03/25/2025 | $0.03 | $0.04 (42.67%) | $0.04 | $0.03 | 1.97 K | $20.65 M |
| 03/24/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 215 | $20.71 M |
| 03/21/2025 | $0.03 | $0.03 (-9.06%) | $0.03 | $0.03 | 1.23 K | $20.71 M |
| 03/17/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 635 | $20.65 M |
| 03/12/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 557 | $20.61 M |
| 03/11/2025 | $0.03 | $0.03 (-4.04%) | $0.03 | $0.03 | 633 | $20.61 M |
| 03/07/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2.63 K | $20.61 M |
| 03/06/2025 | $0.04 | $0.04 (0.25%) | $0.04 | $0.04 | 27.46 K | $20.77 M |
| 03/05/2025 | $0.03 | $0.04 (44.52%) | $0.04 | $0.03 | 29.60 K | $20.61 M |
| 03/04/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 2.24 K | $20.61 M |
| 02/25/2025 | $0.04 | $0.04 (1.5%) | $0.04 | $0.04 | 610 | $20.57 M |
| 02/24/2025 | $0.03 | $0.04 (43.04%) | $0.05 | $0.03 | 2.50 K | $20.52 M |
| 02/21/2025 | $0.03 | $0.04 (10.28%) | $0.05 | $0.03 | 2.12 K | $20.48 M |
| 02/20/2025 | $0.03 | $0.05 (58.65%) | $0.05 | $0.03 | 2.25 K | $20.48 M |
| 02/19/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 570 | $20.44 M |
| 02/18/2025 | $0.03 | $0.03 (-0.31%) | $0.03 | $0.03 | 554 | $20.42 M |
| 02/14/2025 | $0.03 | $0.03 (4%) | $0.03 | $0.03 | 434 | $20.44 M |
| 02/13/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 436 | $20.44 M |
| 02/12/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 610 | $20.44 M |
| 02/11/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 233 | $20.42 M |
| 02/10/2025 | $0.04 | $0.04 (14.2%) | $0.04 | $0.04 | 26.88 K | $20.40 M |
| 02/07/2025 | $0.03 | $0.04 (19.22%) | $0.05 | $0.03 | 162.22 K | $20.44 M |
| 02/06/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 100 | $20.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
