-
5 DAY PERFORMANCE
+50.00% -
1 MONTH PERFORMANCE
+58.31% -
3 MONTH PERFORMANCE
+71.43% -
6 MONTH PERFORMANCE
+20.24%
Iron Horse Acquisitions Corp. Warrant Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.06 | $0.06 (-6.78%) | $0.06 | $0.06 | 13,440 | $20.30 M |
| 11/21/2024 | $0.05 | $0.05 (-16.48%) | $0.05 | $0.05 | 11,421 | $20.28 M |
| 11/20/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 105 | $20.26 M |
| 11/18/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 11,052 | $20.26 M |
| 11/15/2024 | $0.04 | $0.04 (10.8%) | $0.04 | $0.04 | 30,150 | $20.22 M |
| 11/14/2024 | $0.04 | $0.04 (11.11%) | $0.05 | $0.04 | 1,057 | $20.22 M |
| 11/13/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 100 | $20.22 M |
| 11/12/2024 | $0.04 | $0.04 (-13.17%) | $0.04 | $0.04 | 28,124 | $91.15 M |
| 11/11/2024 | $0.04 | $0.04 (13.96%) | $0.04 | $0.04 | 310 | $91.06 M |
| 11/08/2024 | $0.04 | $0.04 (-7.89%) | $0.05 | $0.04 | 4,500 | $91.15 M |
| 10/30/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 476 | $90.89 M |
| 10/25/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2,200 | $90.80 M |
| 10/24/2024 | $0.04 | $0.05 (31.58%) | $0.05 | $0.04 | 2,300 | $90.71 M |
| 10/23/2024 | $0.04 | $0.04 (-2.31%) | $0.04 | $0.04 | 1,254 | $90.71 M |
| 10/21/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 579 | $90.71 M |
| 10/18/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 546 | $90.53 M |
| 10/15/2024 | $0.04 | $0.04 (-0.26%) | $0.04 | $0.04 | 646 | $90.62 M |
| 10/14/2024 | $0.04 | $0.04 (-0.26%) | $0.04 | $0.04 | 612 | $90.53 M |
| 10/11/2024 | $0.04 | $0.04 (-4.76%) | $0.04 | $0.04 | 11,100 | $90.35 M |
| 10/10/2024 | $0.04 | $0.05 (28.88%) | $0.05 | $0.04 | 3,764 | $90.35 M |
| 10/08/2024 | $0.04 | $0.04 (-5.6%) | $0.04 | $0.04 | 1,084 | $90.53 M |
| 10/07/2024 | $0.05 | $0.05 (-3.85%) | $0.05 | $0.05 | 16,183 | $90.44 M |
| 10/04/2024 | $0.05 | $0.05 (10.36%) | $0.05 | $0.05 | 1,600 | $90.44 M |
| 10/03/2024 | $0.03 | $0.04 (32.72%) | $0.05 | $0.03 | 12,597 | $90.35 M |
| 10/02/2024 | $0.04 | $0.03 (-14.29%) | $0.05 | $0.03 | 55,580 | $90.35 M |
| 09/26/2024 | $0.03 | $0.03 (2.33%) | $0.03 | $0.03 | 859 | $90.00 M |
| 09/25/2024 | $0.03 | $0.03 (-8.48%) | $0.03 | $0.03 | 1,244 | $90.00 M |
| 09/24/2024 | $0.03 | $0.04 (23.36%) | $0.04 | $0.03 | 4,056 | $90.09 M |
| 09/19/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3,400 | $89.91 M |
| 09/18/2024 | $0.03 | $0.04 (7.72%) | $0.04 | $0.03 | 896 | $89.73 M |
| 09/17/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 778 | $89.82 M |
| 09/13/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 446 | $89.73 M |
| 09/04/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,000 | $89.82 M |
| 09/03/2024 | $0.03 | $0.03 (-4.14%) | $0.03 | $0.03 | 4,266 | $89.82 M |
| 08/29/2024 | $0.03 | $0.03 (-0.32%) | $0.03 | $0.03 | 546 | $89.91 M |
| 08/28/2024 | $0.03 | $0.03 (-5.94%) | $0.03 | $0.03 | 5,724 | $89.82 M |
| 08/27/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 652 | $89.82 M |
| 08/22/2024 | $0.03 | $0.04 (20.69%) | $0.04 | $0.03 | 22,616 | $89.91 M |