-
5 DAY PERFORMANCE
-2.28% -
1 MONTH PERFORMANCE
-2.91% -
3 MONTH PERFORMANCE
-14.53% -
6 MONTH PERFORMANCE
-3.81%
Iron Horse Acquisitions Corp. Warrant Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/26/2024 | $0.03 | $0.03 (2.33%) | $0.03 | $0.03 | 859 | $90.00 M |
| 09/25/2024 | $0.03 | $0.03 (-8.48%) | $0.03 | $0.03 | 1,244 | $90.00 M |
| 09/24/2024 | $0.03 | $0.04 (23.36%) | $0.04 | $0.03 | 4,056 | $90.09 M |
| 09/19/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3,400 | $89.91 M |
| 09/18/2024 | $0.03 | $0.04 (7.72%) | $0.04 | $0.03 | 896 | $89.73 M |
| 09/17/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 778 | $89.82 M |
| 09/13/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 446 | $89.73 M |
| 09/04/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,000 | $89.82 M |
| 09/03/2024 | $0.03 | $0.03 (-4.14%) | $0.03 | $0.03 | 4,266 | $89.82 M |
| 08/29/2024 | $0.03 | $0.03 (-0.32%) | $0.03 | $0.03 | 546 | $89.91 M |
| 08/28/2024 | $0.03 | $0.03 (-5.94%) | $0.03 | $0.03 | 5,724 | $89.82 M |
| 08/27/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 652 | $89.82 M |
| 08/22/2024 | $0.03 | $0.04 (20.69%) | $0.04 | $0.03 | 22,616 | $89.91 M |
| 08/21/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 421 | $89.91 M |
| 08/16/2024 | $0.04 | $0.03 (-9.47%) | $0.04 | $0.03 | 1,712 | $89.82 M |
| 08/15/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 86,491 | $89.82 M |
| 08/14/2024 | $0.04 | $0.05 (2.47%) | $0.05 | $0.04 | 2,850 | |
| 08/13/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 73,156 | $89.91 M |
| 08/12/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 552 | $89.82 M |
| 08/08/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,844 | $89.91 M |
| 08/02/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 757 | $89.73 M |
| 08/01/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 447 | $89.73 M |
| 07/31/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 802 | $89.65 M |
| 07/23/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 563 | $89.65 M |
| 07/22/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 3,206 | $89.29 M |
| 07/18/2024 | $0.03 | $0.03 (-0.66%) | $0.03 | $0.03 | 4,984 | $89.47 M |
| 07/10/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 754 | $89.20 M |
| 07/02/2024 | $0.05 | $0.04 (-7.33%) | $0.05 | $0.04 | 1,969 | $89.20 M |