-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-0.10% -
3 MONTH PERFORMANCE
+0.78% -
6 MONTH PERFORMANCE
+1.77% -
YEAR-TO-DATE PERFORMANCE
+3.29%
Iron Horse Acquisitions Corp. Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/24/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $90.09 M |
| 09/23/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $90.00 M |
| 09/20/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $89.91 M |
| 09/19/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $89.91 M |
| 09/18/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $89.73 M |
| 09/17/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $89.82 M |
| 09/16/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $89.73 M |
| 09/13/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $89.73 M |
| 09/12/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $89.73 M |
| 09/11/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $89.73 M |
| 09/10/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $89.82 M |
| 09/09/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $89.82 M |
| 09/06/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 837 | $89.82 M |
| 09/05/2024 | $10.39 | $10.50 (1.06%) | $10.50 | $10.39 | 3,399 | $89.73 M |
| 09/04/2024 | $10.36 | $10.38 (0.19%) | $10.38 | $10.36 | 500 | $89.82 M |
| 09/03/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 5,109 | $89.82 M |
| 08/30/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $89.91 M |
| 08/29/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $89.91 M |
| 08/28/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 34,833 | $89.82 M |
| 08/27/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $89.82 M |
| 08/26/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $89.82 M |
| 08/23/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $89.91 M |
| 08/22/2024 | $10.40 | $10.38 (-0.19%) | $10.40 | $10.38 | 34,833 | $89.91 M |
| 08/21/2024 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $89.91 M |
| 08/20/2024 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.39 | 1,043 | $90.00 M |
| 08/19/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 300 | $89.91 M |
| 08/16/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 300 | $89.82 M |
| 08/15/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 300 | $89.82 M |
| 08/14/2024 | $10.39 | $10.39 (0%) | $10.40 | $10.38 | 1,000 | |
| 08/13/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $89.91 M |
| 08/12/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $89.82 M |
| 08/09/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 300 | $89.73 M |
| 08/08/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $89.91 M |
| 08/07/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $89.73 M |
| 08/06/2024 | $10.39 | $10.36 (-0.29%) | $10.40 | $10.36 | 75,300 | $89.65 M |
| 08/05/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $89.73 M |
| 08/02/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $89.73 M |
| 08/01/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 900 | $89.73 M |
| 07/31/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $89.65 M |
| 07/30/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $89.56 M |
| 07/29/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $89.65 M |
| 07/26/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $89.56 M |
| 07/25/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 111 | |
| 07/24/2024 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $89.65 M |
| 07/23/2024 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $89.65 M |
| 07/22/2024 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 1,350 | $89.29 M |
| 07/19/2024 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 100 | $89.47 M |
| 07/18/2024 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 105 | $89.47 M |
| 07/17/2024 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 105 | $89.47 M |
| 07/16/2024 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 100 | $89.47 M |
| 07/15/2024 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $89.47 M |
| 07/12/2024 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $89.47 M |
| 07/11/2024 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $89.20 M |
| 07/10/2024 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $89.20 M |
| 07/09/2024 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $89.20 M |
| 07/08/2024 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 900 | $89.20 M |
| 07/05/2024 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 100 | $89.20 M |
| 07/03/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $89.20 M |
| 07/02/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $89.20 M |
| 07/01/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $89.20 M |