-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-4.17% -
3 MONTH PERFORMANCE
+4.05% -
6 MONTH PERFORMANCE
+4.85% -
YEAR-TO-DATE PERFORMANCE
+7.57%
Iron Horse Acquisitions Corp. Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/26/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $20.26 M |
| 11/25/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $20.26 M |
| 11/22/2024 | $10.79 | $10.80 (0.09%) | $10.80 | $10.79 | 974 | $20.30 M |
| 11/21/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 1,800 | $20.28 M |
| 11/20/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $20.26 M |
| 11/19/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $20.24 M |
| 11/18/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 500 | $20.26 M |
| 11/15/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $20.22 M |
| 11/14/2024 | $10.62 | $10.59 (-0.28%) | $10.62 | $10.59 | 401 | $20.22 M |
| 11/13/2024 | $10.71 | $10.61 (-0.93%) | $10.72 | $10.61 | 1,000 | $20.22 M |
| 11/12/2024 | $10.80 | $10.72 (-0.74%) | $10.80 | $10.72 | 700 | $91.15 M |
| 11/11/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $91.06 M |
| 11/08/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $91.15 M |
| 11/07/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $91.15 M |
| 11/06/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $90.89 M |
| 11/05/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 100 | $90.89 M |
| 11/04/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $90.80 M |
| 11/01/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $90.80 M |
| 10/31/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $90.89 M |
| 10/30/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $90.89 M |
| 10/29/2024 | $10.70 | $10.57 (-1.21%) | $10.70 | $10.55 | 1,757 | $90.71 M |
| 10/28/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $90.71 M |
| 10/25/2024 | $11.57 | $11.27 (-2.59%) | $11.59 | $10.50 | 20,804 | $90.80 M |
| 10/24/2024 | $10.90 | $10.80 (-0.92%) | $10.90 | $10.80 | 3,400 | $90.71 M |
| 10/23/2024 | $10.90 | $10.50 (-3.67%) | $10.90 | $10.50 | 403 | $90.71 M |
| 10/22/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $90.71 M |
| 10/21/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $90.71 M |
| 10/18/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 100 | $90.53 M |
| 10/17/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 338 | $90.62 M |
| 10/16/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $90.62 M |
| 10/15/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $90.62 M |
| 10/14/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $90.53 M |
| 10/11/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $90.35 M |
| 10/10/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $90.35 M |
| 10/09/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $90.53 M |
| 10/08/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $90.53 M |
| 10/07/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $90.44 M |
| 10/04/2024 | $10.98 | $10.90 (-0.73%) | $11.60 | $10.39 | 1,900 | $90.44 M |
| 10/03/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $90.35 M |
| 10/02/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $90.35 M |
| 10/01/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $90.44 M |
| 09/30/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $90.35 M |
| 09/27/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $90.00 M |
| 09/26/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $90.00 M |
| 09/25/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $90.00 M |
| 09/24/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $90.09 M |
| 09/23/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $90.00 M |
| 09/20/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $89.91 M |
| 09/19/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $89.91 M |
| 09/18/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $89.73 M |
| 09/17/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $89.82 M |
| 09/16/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $89.73 M |
| 09/13/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $89.73 M |
| 09/12/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $89.73 M |
| 09/11/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $89.73 M |
| 09/10/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $89.82 M |
| 09/09/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $89.82 M |
| 09/06/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 837 | $89.82 M |
| 09/05/2024 | $10.39 | $10.50 (1.06%) | $10.50 | $10.39 | 3,399 | $89.73 M |
| 09/04/2024 | $10.36 | $10.38 (0.19%) | $10.38 | $10.36 | 500 | $89.82 M |
| 09/03/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 5,109 | $89.82 M |
| 08/30/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $89.91 M |
| 08/29/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $89.91 M |
| 08/28/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 34,833 | $89.82 M |