5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.38%
3 MONTH PERFORMANCE
-2.57%
6 MONTH PERFORMANCE
+3.11%
YEAR-TO-DATE PERFORMANCE
+0.38%
1 YEAR PERFORMANCE
+5.67%
Iron Horse Acquisitions Corp. Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/10/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $20.28 M |
| 01/08/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $20.24 M |
| 01/07/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $20.24 M |
| 01/06/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 100 | $20.26 M |
| 01/03/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $20.24 M |
| 01/02/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $20.24 M |
| 12/31/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $20.24 M |
| 12/30/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $20.28 M |
| 12/27/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $20.26 M |
| 12/26/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $20.24 M |
| 12/24/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $20.24 M |
| 12/23/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $20.24 M |
| 12/20/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $20.24 M |
| 12/19/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $20.26 M |
| 12/18/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $20.26 M |
| 12/17/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $20.26 M |
| 12/16/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $20.26 M |
| 12/13/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $20.26 M |
| 12/12/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 200 | $20.26 M |
| 12/11/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $20.26 M |
| 12/10/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 617 | $20.24 M |
| 12/09/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $20.24 M |
| 12/06/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $20.28 M |
| 12/05/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $20.24 M |
| 12/04/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $20.24 M |
| 12/03/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $20.24 M |
| 12/02/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $20.24 M |
| 11/29/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $20.24 M |
| 11/27/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $20.24 M |
| 11/26/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $20.26 M |
| 11/25/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $20.26 M |
| 11/22/2024 | $10.79 | $10.80 (0.09%) | $10.80 | $10.79 | 974 | $20.30 M |
| 11/21/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 1,800 | $20.28 M |
| 11/20/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $20.26 M |
| 11/19/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $20.24 M |
| 11/18/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 500 | $20.26 M |
| 11/15/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $20.22 M |
| 11/14/2024 | $10.62 | $10.59 (-0.28%) | $10.62 | $10.59 | 401 | $20.22 M |
| 11/13/2024 | $10.71 | $10.61 (-0.93%) | $10.72 | $10.61 | 1,000 | $20.22 M |
| 11/12/2024 | $10.80 | $10.72 (-0.74%) | $10.80 | $10.72 | 700 | $91.15 M |
| 11/11/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $91.06 M |
| 11/08/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $91.15 M |
| 11/07/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $91.15 M |
| 11/06/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $90.89 M |
| 11/05/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 100 | $90.89 M |
| 11/04/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $90.80 M |
| 11/01/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $90.80 M |
| 10/31/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $90.89 M |
| 10/30/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $90.89 M |
| 10/29/2024 | $10.70 | $10.57 (-1.21%) | $10.70 | $10.55 | 1,757 | $90.71 M |
| 10/28/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $90.71 M |
| 10/25/2024 | $11.57 | $11.27 (-2.59%) | $11.59 | $10.50 | 20,804 | $90.80 M |
| 10/24/2024 | $10.90 | $10.80 (-0.92%) | $10.90 | $10.80 | 3,400 | $90.71 M |
| 10/23/2024 | $10.90 | $10.50 (-3.67%) | $10.90 | $10.50 | 403 | $90.71 M |
| 10/22/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $90.71 M |
| 10/21/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $90.71 M |
| 10/18/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 100 | $90.53 M |
| 10/17/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 338 | $90.62 M |
| 10/16/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $90.62 M |
| 10/15/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $90.62 M |
| 10/14/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $90.53 M |