5 DAY PERFORMANCE
+32.45%
1 MONTH PERFORMANCE
-7.75%
3 MONTH PERFORMANCE
-5.84%
6 MONTH PERFORMANCE
-5.84%
YEAR-TO-DATE PERFORMANCE
-5.48%
1 YEAR PERFORMANCE
-2.91%
Iron Horse Acquisitions Corp. Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/11/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 400 | $20.32 M |
| 07/10/2025 | $9.53 | $9.53 (0%) | $9.53 | $9.53 | 1 | $18.51 M |
| 07/09/2025 | $8.79 | $9.53 (8.42%) | $10.29 | $8.79 | 9.82 K | $18.69 M |
| 07/08/2025 | $10.20 | $8.63 (-15.39%) | $10.20 | $8.60 | 1.62 K | $19.81 M |
| 07/07/2025 | $7.31 | $7.55 (3.28%) | $7.60 | $7.31 | 500 | $11.74 M |
| 07/03/2025 | $9.30 | $9.30 (0%) | $9.30 | $9.30 | 4 | $16.31 M |
| 07/02/2025 | $9.30 | $9.30 (0%) | $9.30 | $9.30 | 10 | $17.70 M |
| 07/01/2025 | $10.20 | $9.30 (-8.82%) | $10.20 | $8.89 | 928 | $16.13 M |
| 06/30/2025 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $20.32 M |
| 06/27/2025 | $11.10 | $11.41 (2.79%) | $11.41 | $10.70 | 608 | $21.64 M |
| 06/26/2025 | $10.60 | $12.70 (19.81%) | $14.00 | $10.60 | 7.75 K | $19.43 M |
| 06/25/2025 | $12.05 | $10.70 (-11.2%) | $12.05 | $10.70 | 300 | $18.49 M |
| 06/24/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $20.65 M |
| 06/23/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $23.21 M |
| 06/20/2025 | $12.00 | $13.00 (8.33%) | $13.59 | $12.00 | 4.40 K | $23.76 M |
| 06/18/2025 | $10.98 | $11.00 (0.18%) | $11.00 | $9.91 | 2.89 K | $21.05 M |
| 06/17/2025 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 200 | $20.57 M |
| 06/16/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $20.71 M |
| 06/13/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $20.59 M |
| 06/12/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $20.61 M |
| 06/11/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $20.65 M |
| 06/10/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $20.61 M |
| 06/09/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $20.65 M |
| 06/06/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $20.63 M |
| 06/05/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $20.63 M |
| 06/04/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $20.65 M |
| 06/03/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $20.73 M |
| 06/02/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $20.77 M |
| 05/30/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $20.77 M |
| 05/29/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $20.75 M |
| 05/28/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $20.79 M |
| 05/27/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $20.71 M |
| 05/23/2025 | $10.92 | $10.84 (-0.73%) | $11.29 | $10.84 | 300 | $20.57 M |
| 05/22/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $20.73 M |
| 05/21/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 135 | $20.71 M |
| 05/20/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $20.71 M |
| 05/19/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $20.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
