5 DAY PERFORMANCE
+2.56%
1 MONTH PERFORMANCE
+5.26%
3 MONTH PERFORMANCE
+29.03%
6 MONTH PERFORMANCE
+53.08%
YEAR-TO-DATE PERFORMANCE
+21.21%
1 YEAR PERFORMANCE
+99.90%
Iron Horse Acquisitions Corp. Right Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/02/2025 | $0.43 | $0.37 (-13.95%) | $0.43 | $0.37 | 12.06 K | $20.77 M |
| 05/30/2025 | $0.40 | $0.40 (-1.23%) | $0.40 | $0.40 | 17.56 K | $20.77 M |
| 05/29/2025 | $0.39 | $0.41 (4.91%) | $0.47 | $0.39 | 3.84 K | $20.75 M |
| 05/28/2025 | $0.40 | $0.39 (-2.5%) | $0.41 | $0.39 | 3.50 K | $20.79 M |
| 05/27/2025 | $0.41 | $0.43 (3.66%) | $0.46 | $0.41 | 11.56 K | $20.71 M |
| 05/23/2025 | $0.37 | $0.43 (16.18%) | $0.47 | $0.37 | 21.45 K | $20.57 M |
| 05/21/2025 | $0.37 | $0.36 (-3.58%) | $0.37 | $0.36 | 3.18 K | $20.71 M |
| 05/20/2025 | $0.40 | $0.40 (0.03%) | $0.42 | $0.40 | 8.04 K | $20.71 M |
| 05/19/2025 | $0.47 | $0.43 (-9.47%) | $0.48 | $0.36 | 18.34 K | $20.71 M |
| 05/16/2025 | $0.44 | $0.42 (-3.64%) | $0.44 | $0.42 | 2.53 K | $20.71 M |
| 05/14/2025 | $0.41 | $0.42 (2.71%) | $0.42 | $0.41 | 2.20 K | $20.71 M |
| 05/13/2025 | $0.30 | $0.35 (18.6%) | $0.40 | $0.30 | 843.70 K | $20.71 M |
| 05/12/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 450 | $20.73 M |
| 05/09/2025 | $0.36 | $0.38 (6.67%) | $0.39 | $0.36 | 57.18 K | $20.67 M |
| 05/07/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 525 | $20.63 M |
| 04/29/2025 | $0.32 | $0.38 (18.75%) | $0.38 | $0.38 | 2.23 K | $20.73 M |
| 04/28/2025 | $0.25 | $0.30 (22.15%) | $0.50 | $0.18 | 11.24 K | $20.65 M |
| 04/24/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 286 | $20.65 M |
| 04/23/2025 | $0.36 | $0.36 (0%) | $0.36 | $0.36 | 300 | $20.65 M |
| 04/22/2025 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 625 | $20.65 M |
| 04/17/2025 | $0.30 | $0.34 (13.33%) | $0.34 | $0.27 | 31.26 K | $20.63 M |
| 04/15/2025 | $0.31 | $0.32 (3.23%) | $0.32 | $0.32 | 10.20 K | $20.61 M |
| 04/08/2025 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 1.80 K | $20.61 M |
| 04/04/2025 | $0.35 | $0.34 (-1.45%) | $0.35 | $0.30 | 675 | $20.61 M |
| 04/03/2025 | $0.35 | $0.34 (-2.16%) | $0.38 | $0.25 | 2.12 K | $20.61 M |
| 04/02/2025 | $0.30 | $0.30 (0.03%) | $0.30 | $0.30 | 1.08 K | $20.61 M |
| 04/01/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 1.19 K | $20.61 M |
| 03/28/2025 | $0.34 | $0.30 (-10.71%) | $0.35 | $0.30 | 7.93 K | $20.61 M |
| 03/25/2025 | $0.30 | $0.30 (0.03%) | $0.30 | $0.30 | 1.78 K | $20.65 M |
| 03/24/2025 | $0.29 | $0.28 (-3.17%) | $0.30 | $0.28 | 923 | $20.71 M |
| 03/21/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 5.83 K | $20.71 M |
| 03/20/2025 | $0.29 | $0.30 (2.21%) | $0.30 | $0.29 | 959 | $20.71 M |
| 03/19/2025 | $0.27 | $0.26 (-1.47%) | $0.28 | $0.26 | 10.26 K | $20.71 M |
| 03/18/2025 | $0.28 | $0.26 (-8.53%) | $0.28 | $0.26 | 2.35 K | $20.61 M |
| 03/17/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 635 | $20.65 M |
| 03/14/2025 | $0.29 | $0.27 (-6.62%) | $0.36 | $0.27 | 7.86 K | $20.73 M |
| 03/13/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 3.01 K | $20.67 M |
| 03/12/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 557 | $20.61 M |
| 03/11/2025 | $0.26 | $0.26 (-0.04%) | $0.26 | $0.26 | 688 | $20.61 M |
| 03/07/2025 | $0.26 | $0.25 (-3.78%) | $0.28 | $0.25 | 3.75 K | $20.61 M |
| 03/05/2025 | $0.25 | $0.30 (19.52%) | $0.33 | $0.25 | 1.66 K | $20.61 M |
| 03/04/2025 | $0.25 | $0.35 (39.44%) | $0.35 | $0.25 | 20.80 K | $20.61 M |
| 03/03/2025 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 240 | $20.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
