Iron Horse Acquisitions Corp. Right (IROHR) Charts

$0.40

$0.04 (9.89%)
Last update: 10:00 AM EST
Day's range
$0.4
Day's range
$0.4

5 DAY PERFORMANCE

+7.32%

1 MONTH PERFORMANCE

-5.66%

3 MONTH PERFORMANCE

+56.13%

6 MONTH PERFORMANCE

+34.27%

YEAR-TO-DATE PERFORMANCE

+21.21%

1 YEAR PERFORMANCE

+73.99%

Iron Horse Acquisitions Corp. Right Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/17/2025 $0.40 $0.40 (0%) $0.40 $0.40 452 $20.57 M
06/16/2025 $0.38 $0.36 (-4.21%) $0.40 $0.34 129.20 K $20.71 M
06/13/2025 $0.38 $0.37 (-1.92%) $0.40 $0.37 19.74 K $20.59 M
06/11/2025 $0.38 $0.38 (0%) $0.38 $0.38 20 $20.65 M
06/10/2025 $0.39 $0.37 (-5.13%) $0.37 $0.37 18.04 K $20.61 M
06/09/2025 $0.38 $0.39 (2.61%) $0.39 $0.38 6.63 K $20.65 M
06/06/2025 $0.38 $0.38 (-0.03%) $0.40 $0.38 2.73 K $20.63 M
06/05/2025 $0.40 $0.35 (-12.11%) $0.40 $0.35 44.84 K $20.63 M
06/04/2025 $0.38 $0.37 (-4.5%) $0.40 $0.37 2.00 K $20.65 M
06/03/2025 $0.41 $0.38 (-7.32%) $0.46 $0.38 2.02 K $20.73 M
06/02/2025 $0.43 $0.37 (-13.95%) $0.43 $0.37 12.06 K $20.77 M
05/30/2025 $0.40 $0.40 (-1.23%) $0.40 $0.40 17.56 K $20.77 M
05/29/2025 $0.39 $0.41 (4.91%) $0.47 $0.39 3.84 K $20.75 M
05/28/2025 $0.40 $0.39 (-2.5%) $0.41 $0.39 3.50 K $20.79 M
05/27/2025 $0.41 $0.43 (3.66%) $0.46 $0.41 11.56 K $20.71 M
05/23/2025 $0.37 $0.43 (16.18%) $0.47 $0.37 21.45 K $20.57 M
05/21/2025 $0.37 $0.36 (-3.58%) $0.37 $0.36 3.18 K $20.71 M
05/20/2025 $0.40 $0.40 (0.03%) $0.42 $0.40 8.04 K $20.71 M
05/19/2025 $0.47 $0.43 (-9.47%) $0.48 $0.36 18.34 K $20.71 M
05/16/2025 $0.44 $0.42 (-3.64%) $0.44 $0.42 2.53 K $20.71 M
05/14/2025 $0.41 $0.42 (2.71%) $0.42 $0.41 2.20 K $20.71 M
05/13/2025 $0.30 $0.35 (18.6%) $0.40 $0.30 843.70 K $20.71 M
05/12/2025 $0.33 $0.33 (0%) $0.33 $0.33 450 $20.73 M
05/09/2025 $0.36 $0.38 (6.67%) $0.39 $0.36 57.18 K $20.67 M
05/07/2025 $0.32 $0.32 (0%) $0.32 $0.32 525 $20.63 M
04/29/2025 $0.32 $0.38 (18.75%) $0.38 $0.38 2.23 K $20.73 M
04/28/2025 $0.25 $0.30 (22.15%) $0.50 $0.18 11.24 K $20.65 M
04/24/2025 $0.28 $0.28 (0%) $0.28 $0.28 286 $20.65 M
04/23/2025 $0.36 $0.36 (0%) $0.36 $0.36 300 $20.65 M
04/22/2025 $0.34 $0.34 (0%) $0.34 $0.34 625 $20.65 M
04/17/2025 $0.30 $0.34 (13.33%) $0.34 $0.27 31.26 K $20.63 M
04/15/2025 $0.31 $0.32 (3.23%) $0.32 $0.32 10.20 K $20.61 M
04/08/2025 $0.34 $0.34 (0%) $0.34 $0.34 1.80 K $20.61 M
04/04/2025 $0.35 $0.34 (-1.45%) $0.35 $0.30 675 $20.61 M
04/03/2025 $0.35 $0.34 (-2.16%) $0.38 $0.25 2.12 K $20.61 M
04/02/2025 $0.30 $0.30 (0.03%) $0.30 $0.30 1.08 K $20.61 M
04/01/2025 $0.30 $0.30 (0%) $0.30 $0.30 1.19 K $20.61 M
03/28/2025 $0.34 $0.30 (-10.71%) $0.35 $0.30 7.93 K $20.61 M
03/25/2025 $0.30 $0.30 (0.03%) $0.30 $0.30 1.78 K $20.65 M
03/24/2025 $0.29 $0.28 (-3.17%) $0.30 $0.28 923 $20.71 M
03/21/2025 $0.27 $0.27 (0%) $0.27 $0.27 5.83 K $20.71 M
03/20/2025 $0.29 $0.30 (2.21%) $0.30 $0.29 959 $20.71 M
03/19/2025 $0.27 $0.26 (-1.47%) $0.28 $0.26 10.26 K $20.71 M
03/18/2025 $0.28 $0.26 (-8.53%) $0.28 $0.26 2.35 K $20.61 M