5 DAY PERFORMANCE
-8.00%
1 MONTH PERFORMANCE
+2.22%
3 MONTH PERFORMANCE
+27.28%
6 MONTH PERFORMANCE
+76.86%
YEAR-TO-DATE PERFORMANCE
+39.39%
1 YEAR PERFORMANCE
+88.76%
Iron Horse Acquisitions Corp. Right Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/20/2025 | $0.45 | $0.43 (-4.98%) | $0.45 | $0.39 | 72.87 K | $86.93 M |
| 08/19/2025 | $0.45 | $0.45 (-0.09%) | $0.45 | $0.45 | 690 | $80.18 M |
| 08/18/2025 | $0.50 | $0.48 (-4%) | $0.50 | $0.48 | 1.97 K | $76.72 M |
| 08/12/2025 | $0.50 | $0.50 (0%) | $0.50 | $0.50 | 194 | $101.00 M |
| 08/08/2025 | $0.48 | $0.48 (0%) | $0.48 | $0.46 | 417 | $97.36 M |
| 08/06/2025 | $0.48 | $0.48 (0%) | $0.48 | $0.48 | 150 | $99.22 M |
| 08/05/2025 | $0.50 | $0.48 (-4%) | $0.50 | $0.45 | 428 | $96.12 M |
| 08/01/2025 | $0.49 | $0.49 (0%) | $0.49 | $0.49 | 6.28 K | $20.93 M |
| 07/30/2025 | $0.49 | $0.49 (0%) | $0.49 | $0.49 | 241 | $21.05 M |
| 07/29/2025 | $0.49 | $0.49 (-0.33%) | $0.49 | $0.49 | 1.23 K | $20.91 M |
| 07/28/2025 | $0.49 | $0.49 (0%) | $0.49 | $0.49 | 700 | $21.83 M |
| 07/25/2025 | $0.44 | $0.59 (32.96%) | $0.59 | $0.44 | 1.15 K | $22.05 M |
| 07/23/2025 | $0.45 | $0.50 (10.89%) | $0.50 | $0.45 | 2.21 K | $24.12 M |
| 07/22/2025 | $0.49 | $0.47 (-3.09%) | $0.49 | $0.47 | 4.41 K | $21.93 M |
| 07/21/2025 | $0.45 | $0.45 (0%) | $0.45 | $0.45 | 194 | $19.98 M |
| 07/18/2025 | $0.42 | $0.49 (17.83%) | $0.49 | $0.49 | 10.41 K | $21.05 M |
| 07/17/2025 | $0.49 | $0.42 (-14.37%) | $0.42 | $0.42 | 8.90 K | $20.85 M |
| 07/16/2025 | $0.43 | $0.50 (15.18%) | $0.52 | $0.42 | 13.32 K | $19.30 M |
| 07/15/2025 | $0.49 | $0.50 (2.04%) | $0.50 | $0.49 | 2.07 K | $21.52 M |
| 07/14/2025 | $0.49 | $0.49 (-0.02%) | $0.49 | $0.49 | 1.86 K | $21.18 M |
| 07/11/2025 | $0.46 | $0.49 (5.79%) | $0.49 | $0.46 | 1.09 K | $20.32 M |
| 07/10/2025 | $0.46 | $0.46 (0.24%) | $0.50 | $0.44 | 87.03 K | $18.51 M |
| 07/09/2025 | $0.50 | $0.46 (-8%) | $0.50 | $0.42 | 52.65 K | $18.69 M |
| 07/08/2025 | $0.52 | $0.49 (-5.77%) | $0.52 | $0.48 | 316.11 K | $19.81 M |
| 07/07/2025 | $0.49 | $0.49 (0%) | $0.49 | $0.49 | 742 | $11.74 M |
| 07/03/2025 | $0.50 | $0.50 (-0.02%) | $0.50 | $0.45 | 12.77 K | $16.31 M |
| 07/02/2025 | $0.43 | $0.47 (9.3%) | $0.47 | $0.47 | 74.50 K | $17.70 M |
| 07/01/2025 | $0.50 | $0.47 (-6%) | $0.50 | $0.42 | 133.49 K | $16.13 M |
| 06/30/2025 | $0.47 | $0.50 (5.7%) | $0.50 | $0.50 | 218.00 K | $20.32 M |
| 06/27/2025 | $0.48 | $0.46 (-3.64%) | $0.50 | $0.33 | 179.94 K | $21.64 M |
| 06/26/2025 | $0.46 | $0.46 (0.02%) | $0.46 | $0.36 | 6.52 K | $19.43 M |
| 06/25/2025 | $0.34 | $0.45 (31.23%) | $0.45 | $0.34 | 20 | $18.49 M |
| 06/24/2025 | $0.49 | $0.45 (-8.16%) | $0.45 | $0.45 | 1.84 K | $20.65 M |
| 06/23/2025 | $0.49 | $0.39 (-21.33%) | $0.51 | $0.38 | 63.64 K | $23.21 M |
| 06/20/2025 | $0.44 | $0.45 (2.27%) | $0.46 | $0.43 | 416.95 K | $23.76 M |
| 06/18/2025 | $0.34 | $0.43 (26.32%) | $0.46 | $0.34 | 54.60 K | $21.05 M |
| 06/17/2025 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 452 | $20.57 M |
| 06/16/2025 | $0.38 | $0.36 (-4.21%) | $0.40 | $0.34 | 129.20 K | $20.71 M |
| 06/13/2025 | $0.38 | $0.37 (-1.92%) | $0.40 | $0.37 | 19.74 K | $20.59 M |
| 06/11/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 20 | $20.65 M |
| 06/10/2025 | $0.39 | $0.37 (-5.13%) | $0.37 | $0.37 | 18.04 K | $20.61 M |
| 06/09/2025 | $0.38 | $0.39 (2.61%) | $0.39 | $0.38 | 6.63 K | $20.65 M |
| 06/06/2025 | $0.38 | $0.38 (-0.03%) | $0.40 | $0.38 | 2.73 K | $20.63 M |
| 06/05/2025 | $0.40 | $0.35 (-12.11%) | $0.40 | $0.35 | 44.84 K | $20.63 M |
| 06/04/2025 | $0.38 | $0.37 (-4.5%) | $0.40 | $0.37 | 2.00 K | $20.65 M |
| 06/03/2025 | $0.41 | $0.38 (-7.32%) | $0.46 | $0.38 | 2.02 K | $20.73 M |
| 06/02/2025 | $0.43 | $0.37 (-13.95%) | $0.43 | $0.37 | 12.06 K | $20.77 M |
| 05/30/2025 | $0.40 | $0.40 (-1.23%) | $0.40 | $0.40 | 17.56 K | $20.77 M |
| 05/29/2025 | $0.39 | $0.41 (4.91%) | $0.47 | $0.39 | 3.84 K | $20.75 M |
| 05/28/2025 | $0.40 | $0.39 (-2.5%) | $0.41 | $0.39 | 3.50 K | $20.79 M |
| 05/27/2025 | $0.41 | $0.43 (3.66%) | $0.46 | $0.41 | 11.56 K | $20.71 M |
| 05/23/2025 | $0.37 | $0.43 (16.18%) | $0.47 | $0.37 | 21.45 K | $20.57 M |
| 05/21/2025 | $0.37 | $0.36 (-3.58%) | $0.37 | $0.36 | 3.18 K | $20.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
