Iron Horse Acquisitions Corp. Common Stock (IROH) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$10.49

south_east

-$0.05 (-0.47%)

Day's range

$10.49

$10.5

5 DAY PERFORMANCE

-0.10%

1 MONTH PERFORMANCE

+0.10%

3 MONTH PERFORMANCE

+0.96%

6 MONTH PERFORMANCE

+2.44%

YEAR-TO-DATE PERFORMANCE

+1.94%

1 YEAR PERFORMANCE

+4.38%

Iron Horse Acquisitions Corp. Common Stock Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/01/2025	$10.50	$10.49 (-0.1%)	$10.50	$10.49	921	$20.63 M
04/30/2025	$10.54	$10.54 (0%)	$10.54	$10.54	0	$20.73 M
04/29/2025	$10.54	$10.54 (0%)	$10.54	$10.50	11,043	$20.73 M
04/28/2025	$10.50	$10.50 (0%)	$10.50	$10.50	9,100	$20.65 M
04/25/2025	$10.50	$10.50 (0%)	$10.50	$10.50	73	$20.65 M
04/24/2025	$10.50	$10.50 (0%)	$10.50	$10.50	0	$20.65 M
04/23/2025	$10.50	$10.50 (0%)	$10.50	$10.50	0	$20.65 M
04/22/2025	$10.50	$10.50 (0%)	$10.50	$10.50	425	$20.65 M
04/21/2025	$10.50	$10.49 (-0.1%)	$10.50	$10.49	1,317	$20.63 M
04/17/2025	$10.49	$10.49 (0%)	$10.49	$10.49	2,000	$20.63 M
04/16/2025	$10.48	$10.48 (0%)	$10.48	$10.48	0	$20.61 M
04/15/2025	$10.48	$10.48 (0%)	$10.48	$10.48	127	$20.61 M
04/14/2025	$10.48	$10.48 (0%)	$10.48	$10.48	707	$20.61 M
04/11/2025	$10.48	$10.48 (0%)	$10.48	$10.48	4,045	$20.61 M
04/10/2025	$10.48	$10.48 (0%)	$10.48	$10.48	749	$20.61 M
04/09/2025	$10.48	$10.48 (0%)	$10.48	$10.48	3,602	$20.61 M
04/08/2025	$10.48	$10.48 (0%)	$10.48	$10.48	3,129	$20.61 M
04/07/2025	$10.48	$10.48 (0%)	$10.48	$10.48	0	$20.61 M
04/04/2025	$10.48	$10.48 (0%)	$10.48	$10.48	0	$20.61 M
04/03/2025	$10.48	$10.48 (0%)	$10.48	$10.48	1,000	$20.61 M
04/02/2025	$10.48	$10.48 (0%)	$10.48	$10.48	600	$20.61 M
04/01/2025	$10.48	$10.48 (0%)	$10.48	$10.48	29	$20.61 M
03/31/2025	$10.48	$10.48 (0%)	$10.48	$10.48	0	$20.61 M
03/28/2025	$10.48	$10.48 (0%)	$10.48	$10.48	1,004	$20.61 M
03/27/2025	$10.50	$10.50 (0%)	$10.50	$10.50	0	$20.65 M
03/26/2025	$10.50	$10.50 (0%)	$10.50	$10.50	0	$20.65 M
03/25/2025	$10.51	$10.50 (-0.1%)	$10.51	$10.48	1,200	$20.65 M
03/24/2025	$10.53	$10.53 (0%)	$10.53	$10.53	0	$20.71 M
03/21/2025	$10.53	$10.53 (0%)	$10.53	$10.53	0	$20.71 M
03/20/2025	$10.53	$10.53 (0%)	$10.53	$10.53	0	$20.71 M
03/19/2025	$10.53	$10.53 (0%)	$10.53	$10.53	711	$20.71 M
03/18/2025	$10.48	$10.48 (0%)	$10.48	$10.48	13,893	$20.61 M
03/17/2025	$10.48	$10.50 (0.19%)	$10.53	$10.48	459,469	$20.65 M
03/14/2025	$10.54	$10.54 (0%)	$10.54	$10.54	202	$20.73 M
03/13/2025	$10.48	$10.51 (0.29%)	$10.51	$10.48	831	$20.67 M
03/12/2025	$10.48	$10.48 (0%)	$10.48	$10.48	900	$20.61 M
03/11/2025	$10.52	$10.48 (-0.38%)	$10.52	$10.48	1,021	$20.61 M
03/10/2025	$10.52	$10.50 (-0.19%)	$10.52	$10.49	700	$20.65 M
03/07/2025	$10.48	$10.48 (0%)	$10.48	$10.48	8,421	$20.61 M
03/06/2025	$10.56	$10.56 (0%)	$10.56	$10.52	1,019	$20.77 M
03/05/2025	$10.48	$10.48 (0%)	$10.48	$10.48	11,900	$20.61 M
03/04/2025	$10.48	$10.48 (0%)	$10.48	$10.48	1,105	$20.61 M
03/03/2025	$10.48	$10.48 (0%)	$10.48	$10.47	79,650	$20.61 M
02/28/2025	$10.47	$10.46 (-0.1%)	$10.47	$10.46	400	$20.57 M
02/27/2025	$10.46	$10.46 (0%)	$10.46	$10.45	35,000	$20.57 M
02/26/2025	$10.46	$10.46 (0%)	$10.46	$10.46	20,450	$20.57 M
02/25/2025	$10.46	$10.46 (0%)	$10.46	$10.46	12,001	$20.57 M
02/24/2025	$10.41	$10.43 (0.19%)	$10.43	$10.41	5,500	$20.52 M
02/21/2025	$10.41	$10.41 (0%)	$10.41	$10.41	3,835	$20.48 M
02/20/2025	$10.40	$10.41 (0.1%)	$10.41	$10.39	18,496	$20.48 M
02/19/2025	$10.39	$10.39 (0%)	$10.39	$10.39	845	$20.44 M
02/18/2025	$10.38	$10.38 (0%)	$10.38	$10.38	801	$20.42 M
02/14/2025	$10.40	$10.39 (-0.1%)	$10.40	$10.39	1,000	$20.44 M
02/13/2025	$10.39	$10.39 (0%)	$10.39	$10.39	977	$20.44 M
02/12/2025	$10.39	$10.39 (0%)	$10.39	$10.39	3,313	$20.44 M
02/11/2025	$10.37	$10.38 (0.1%)	$10.38	$10.37	7,100	$20.42 M
02/10/2025	$10.37	$10.37 (0%)	$10.38	$10.37	4,447	$20.40 M
02/07/2025	$10.38	$10.39 (0.1%)	$10.39	$10.38	396,100	$20.44 M
02/06/2025	$10.38	$10.38 (0%)	$10.39	$10.38	1,402	$20.42 M
02/05/2025	$10.38	$10.39 (0.1%)	$10.39	$10.38	21,134	$20.44 M
02/04/2025	$10.41	$10.39 (-0.19%)	$10.41	$10.39	7,720	$20.44 M
02/03/2025	$10.39	$10.39 (0%)	$10.70	$10.39	7,640	$20.44 M