5 DAY PERFORMANCE
+0.39%
1 MONTH PERFORMANCE
+0.29%
3 MONTH PERFORMANCE
+1.18%
6 MONTH PERFORMANCE
+2.38%
YEAR-TO-DATE PERFORMANCE
+0.39%
Iron Horse Acquisitions Corp. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $10.32 | $10.33 (0.1%) | $10.33 | $10.32 | 171,724 | $20.32 M |
| 01/13/2025 | $10.31 | $10.33 (0.19%) | $10.33 | $10.31 | 16,336 | $20.32 M |
| 01/10/2025 | $10.31 | $10.31 (0%) | $10.32 | $10.29 | 14,528 | $20.28 M |
| 01/08/2025 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 7,544 | $20.24 M |
| 01/07/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 8,200 | $20.24 M |
| 01/06/2025 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 21,388 | $20.26 M |
| 01/03/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 16,313 | $20.24 M |
| 01/02/2025 | $10.28 | $10.29 (0.1%) | $10.30 | $10.28 | 13,205 | $20.24 M |
| 12/31/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 10,700 | $20.24 M |
| 12/30/2024 | $10.29 | $10.31 (0.19%) | $10.31 | $10.29 | 16,000 | $20.28 M |
| 12/27/2024 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 23,300 | $20.26 M |
| 12/26/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 126,000 | $20.24 M |
| 12/24/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $20.24 M |
| 12/23/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $20.24 M |
| 12/20/2024 | $10.31 | $10.29 (-0.19%) | $10.31 | $10.29 | 363,500 | $20.24 M |
| 12/19/2024 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 620 | $20.26 M |
| 12/18/2024 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 81,017 | $20.26 M |
| 12/17/2024 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.29 | 11,800 | $20.26 M |
| 12/16/2024 | $10.31 | $10.30 (-0.1%) | $10.32 | $10.30 | 13,000 | $20.26 M |
| 12/13/2024 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 601 | $20.26 M |
| 12/12/2024 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 3,730 | $20.26 M |
| 12/11/2024 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 2,200 | $20.26 M |
| 12/10/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 11,819 | $20.24 M |
| 12/09/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 140 | $20.24 M |
| 12/06/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 1,424 | $20.28 M |
| 12/05/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 7,800 | $20.24 M |
| 12/04/2024 | $10.31 | $10.29 (-0.19%) | $10.31 | $10.29 | 6,600 | $20.24 M |
| 12/03/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $20.24 M |
| 12/02/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 556 | $20.24 M |
| 11/29/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 500 | $20.24 M |
| 11/27/2024 | $10.29 | $10.29 (0%) | $10.31 | $10.29 | 1,609 | $20.24 M |
| 11/26/2024 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 706 | $20.26 M |
| 11/25/2024 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 4,700 | $20.26 M |
| 11/22/2024 | $10.30 | $10.32 (0.19%) | $10.32 | $10.30 | 900 | $20.30 M |
| 11/21/2024 | $10.31 | $10.31 (0%) | $10.32 | $10.31 | 1,528 | $20.28 M |
| 11/20/2024 | $10.29 | $10.30 (0.1%) | $10.31 | $10.29 | 76,679 | $20.26 M |
| 11/19/2024 | $10.28 | $10.29 (0.1%) | $10.29 | $10.28 | 3,023 | $20.24 M |
| 11/18/2024 | $10.31 | $10.30 (-0.1%) | $10.32 | $10.29 | 13,308 | $20.26 M |
| 11/15/2024 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $20.22 M |
| 11/14/2024 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $20.22 M |
| 11/13/2024 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 2,710 | $20.22 M |
| 11/12/2024 | $10.27 | $10.28 (0.1%) | $10.28 | $10.27 | 2,103 | $91.15 M |
| 11/11/2024 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 103 | $91.06 M |
| 11/08/2024 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $91.15 M |
| 11/07/2024 | $10.28 | $10.28 (0%) | $10.28 | $10.27 | 105,810 | $91.15 M |
| 11/06/2024 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $90.89 M |
| 11/05/2024 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.24 | 500 | $90.89 M |
| 11/04/2024 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $90.80 M |
| 11/01/2024 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 1,106 | $90.80 M |
| 10/31/2024 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $90.89 M |
| 10/30/2024 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 30,430 | $90.89 M |
| 10/29/2024 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $90.71 M |
| 10/28/2024 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 323 | $90.71 M |
| 10/25/2024 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 4,517 | $90.80 M |
| 10/24/2024 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $90.71 M |
| 10/23/2024 | $10.23 | $10.23 (0%) | $10.23 | $10.22 | 4,517 | $90.71 M |
| 10/22/2024 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $90.71 M |
| 10/21/2024 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 643 | $90.71 M |
| 10/18/2024 | $10.21 | $10.21 (0%) | $10.22 | $10.21 | 1,700 | $90.53 M |
| 10/17/2024 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $90.62 M |
| 10/16/2024 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $90.62 M |
| 10/15/2024 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 646 | $90.62 M |
| 10/14/2024 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 636 | $90.53 M |