-
5 DAY PERFORMANCE
+0.19% -
1 MONTH PERFORMANCE
+0.88% -
3 MONTH PERFORMANCE
+1.68% -
6 MONTH PERFORMANCE
+2.39%
Iron Horse Acquisitions Corp. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $10.31 | $10.30 (-0.1%) | $10.32 | $10.29 | 13,308 | $20.26 M |
| 11/15/2024 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $20.22 M |
| 11/14/2024 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $20.22 M |
| 11/13/2024 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 2,710 | $20.22 M |
| 11/12/2024 | $10.27 | $10.28 (0.1%) | $10.28 | $10.27 | 2,103 | $91.15 M |
| 11/11/2024 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 103 | $91.06 M |
| 11/08/2024 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $91.15 M |
| 11/07/2024 | $10.28 | $10.28 (0%) | $10.28 | $10.27 | 105,810 | $91.15 M |
| 11/06/2024 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $90.89 M |
| 11/05/2024 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.24 | 500 | $90.89 M |
| 11/04/2024 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $90.80 M |
| 11/01/2024 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 1,106 | $90.80 M |
| 10/31/2024 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $90.89 M |
| 10/30/2024 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 30,430 | $90.89 M |
| 10/29/2024 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $90.71 M |
| 10/28/2024 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 323 | $90.71 M |
| 10/25/2024 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 4,517 | $90.80 M |
| 10/24/2024 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $90.71 M |
| 10/23/2024 | $10.23 | $10.23 (0%) | $10.23 | $10.22 | 4,517 | $90.71 M |
| 10/22/2024 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $90.71 M |
| 10/21/2024 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 643 | $90.71 M |
| 10/18/2024 | $10.21 | $10.21 (0%) | $10.22 | $10.21 | 1,700 | $90.53 M |
| 10/17/2024 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $90.62 M |
| 10/16/2024 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $90.62 M |
| 10/15/2024 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 646 | $90.62 M |
| 10/14/2024 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 636 | $90.53 M |
| 10/11/2024 | $10.21 | $10.19 (-0.2%) | $10.21 | $10.19 | 37,900 | $90.35 M |
| 10/10/2024 | $10.21 | $10.19 (-0.2%) | $10.21 | $10.19 | 44,533 | $90.35 M |
| 10/09/2024 | $10.22 | $10.21 (-0.1%) | $10.22 | $10.21 | 31,300 | $90.53 M |
| 10/08/2024 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 31,803 | $90.53 M |
| 10/07/2024 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3,200 | $90.44 M |
| 10/04/2024 | $10.20 | $10.20 (0%) | $10.21 | $10.20 | 43,600 | $90.44 M |
| 10/03/2024 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 813 | $90.35 M |
| 10/02/2024 | $10.19 | $10.19 (0%) | $10.20 | $10.19 | 321,130 | $90.35 M |
| 10/01/2024 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 120,036 | $90.44 M |
| 09/30/2024 | $10.19 | $10.19 (0%) | $10.19 | $10.18 | 35,717 | $90.35 M |
| 09/27/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $90.00 M |
| 09/26/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 700 | $90.00 M |
| 09/25/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 2,134 | $90.00 M |
| 09/24/2024 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 5,601 | $90.09 M |
| 09/23/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 5,605 | $90.00 M |
| 09/20/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $89.91 M |
| 09/19/2024 | $10.12 | $10.14 (0.2%) | $10.14 | $10.12 | 109,300 | $89.91 M |
| 09/18/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.11 | 900 | $89.73 M |
| 09/17/2024 | $10.11 | $10.13 (0.2%) | $10.13 | $10.11 | 1,600 | $89.82 M |
| 09/16/2024 | $11.11 | $10.12 (-8.91%) | $11.11 | $10.11 | 2,681 | $89.73 M |
| 09/13/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 446 | $89.73 M |
| 09/12/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $89.73 M |
| 09/11/2024 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 347,473 | $89.73 M |
| 09/10/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 134 | $89.82 M |
| 09/09/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1,300 | $89.82 M |
| 09/06/2024 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 52,306 | $89.82 M |
| 09/05/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 123 | $89.73 M |
| 09/04/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 700 | $89.82 M |
| 09/03/2024 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 64,834 | $89.82 M |
| 08/30/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 45,900 | $89.91 M |
| 08/29/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 35,016 | $89.91 M |
| 08/28/2024 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 8,300 | $89.82 M |
| 08/27/2024 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 10,800 | $89.82 M |
| 08/26/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 124,760 | $89.82 M |
| 08/23/2024 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 50,145 | $89.91 M |
| 08/22/2024 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 164,230 | $89.91 M |
| 08/21/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 427 | $89.91 M |
| 08/20/2024 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 500 | $90.00 M |
| 08/19/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1,100 | $89.91 M |