-
5 DAY PERFORMANCE
+0.39% -
1 MONTH PERFORMANCE
+0.49% -
3 MONTH PERFORMANCE
+1.29% -
6 MONTH PERFORMANCE
+2.00%
Iron Horse Acquisitions Corp. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $10.19 | $10.19 (0%) | $10.19 | $10.18 | 35,717 | $90.35 M |
| 09/27/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $90.00 M |
| 09/26/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 700 | $90.00 M |
| 09/25/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 2,134 | $90.00 M |
| 09/24/2024 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 5,601 | $90.09 M |
| 09/23/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 5,605 | $90.00 M |
| 09/20/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $89.91 M |
| 09/19/2024 | $10.12 | $10.14 (0.2%) | $10.14 | $10.12 | 109,300 | $89.91 M |
| 09/18/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.11 | 900 | $89.73 M |
| 09/17/2024 | $10.11 | $10.13 (0.2%) | $10.13 | $10.11 | 1,600 | $89.82 M |
| 09/16/2024 | $11.11 | $10.12 (-8.91%) | $11.11 | $10.11 | 2,681 | $89.73 M |
| 09/13/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 446 | $89.73 M |
| 09/12/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $89.73 M |
| 09/11/2024 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 347,473 | $89.73 M |
| 09/10/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 134 | $89.82 M |
| 09/09/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1,300 | $89.82 M |
| 09/06/2024 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 52,306 | $89.82 M |
| 09/05/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 123 | $89.73 M |
| 09/04/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 700 | $89.82 M |
| 09/03/2024 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 64,834 | $89.82 M |
| 08/30/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 45,900 | $89.91 M |
| 08/29/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 35,016 | $89.91 M |
| 08/28/2024 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 8,300 | $89.82 M |
| 08/27/2024 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 10,800 | $89.82 M |
| 08/26/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 124,760 | $89.82 M |
| 08/23/2024 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 50,145 | $89.91 M |
| 08/22/2024 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 164,230 | $89.91 M |
| 08/21/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 427 | $89.91 M |
| 08/20/2024 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 500 | $90.00 M |
| 08/19/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1,100 | $89.91 M |
| 08/16/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 500 | $89.82 M |
| 08/15/2024 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 3,600 | $89.82 M |
| 08/14/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | |
| 08/13/2024 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 1,932 | $89.91 M |
| 08/12/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.12 | 19,100 | $89.82 M |
| 08/09/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 307 | $89.73 M |
| 08/08/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 2,400 | $89.91 M |
| 08/07/2024 | $10.11 | $10.12 (0.1%) | $10.12 | $10.10 | 193,900 | $89.73 M |
| 08/06/2024 | $10.12 | $10.11 (-0.1%) | $10.13 | $10.10 | 308,142 | $89.65 M |
| 08/05/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.11 | 39,200 | $89.73 M |
| 08/02/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.11 | 3,300 | $89.73 M |
| 08/01/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.10 | 11,728 | $89.73 M |
| 07/31/2024 | $10.09 | $10.11 (0.2%) | $10.11 | $10.09 | 938 | $89.65 M |
| 07/30/2024 | $10.10 | $10.10 (0%) | $10.11 | $10.10 | 10,214 | $89.56 M |
| 07/29/2024 | $10.11 | $10.11 (0%) | $10.11 | $10.09 | 400 | $89.65 M |
| 07/26/2024 | $10.08 | $10.10 (0.2%) | $10.10 | $10.08 | 45,800 | $89.56 M |
| 07/25/2024 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | |
| 07/24/2024 | $10.11 | $10.11 (0%) | $10.11 | $10.10 | 11,913 | $89.65 M |
| 07/23/2024 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.09 | 10,836 | $89.65 M |
| 07/22/2024 | $10.11 | $10.07 (-0.4%) | $10.11 | $10.07 | 2,786 | $89.29 M |
| 07/19/2024 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $89.47 M |
| 07/18/2024 | $10.07 | $10.09 (0.2%) | $10.09 | $10.07 | 28,367 | $89.47 M |
| 07/17/2024 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $89.47 M |
| 07/16/2024 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $89.47 M |
| 07/15/2024 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $89.47 M |
| 07/12/2024 | $10.07 | $10.09 (0.2%) | $10.09 | $10.06 | 407,682 | $89.47 M |
| 07/11/2024 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $89.20 M |
| 07/10/2024 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 754 | $89.20 M |
| 07/09/2024 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 102 | $89.20 M |
| 07/08/2024 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $89.20 M |
| 07/05/2024 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $89.20 M |
| 07/03/2024 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $89.20 M |
| 07/02/2024 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $89.20 M |
| 07/01/2024 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $89.20 M |