5 DAY PERFORMANCE
+17.02%
1 MONTH PERFORMANCE
+4.17%
3 MONTH PERFORMANCE
+4.96%
6 MONTH PERFORMANCE
+6.69%
YEAR-TO-DATE PERFORMANCE
+6.90%
1 YEAR PERFORMANCE
+9.34%
Iron Horse Acquisitions Corp. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $11.89 | $11.00 (-7.49%) | $12.90 | $9.51 | 98.41 K | $21.64 M |
| 06/26/2025 | $10.46 | $9.88 (-5.54%) | $13.08 | $9.41 | 82.70 K | $19.43 M |
| 06/25/2025 | $11.10 | $9.40 (-15.32%) | $11.45 | $8.40 | 22.10 K | $18.49 M |
| 06/24/2025 | $12.20 | $10.50 (-13.93%) | $13.80 | $10.45 | 44.32 K | $20.65 M |
| 06/23/2025 | $11.19 | $11.80 (5.45%) | $14.71 | $9.80 | 88.40 K | $23.21 M |
| 06/20/2025 | $11.40 | $12.08 (5.96%) | $13.57 | $10.50 | 59.93 K | $23.76 M |
| 06/18/2025 | $10.40 | $10.70 (2.88%) | $11.44 | $9.00 | 17.80 K | $21.05 M |
| 06/17/2025 | $10.50 | $10.46 (-0.38%) | $10.50 | $10.45 | 8.71 K | $20.57 M |
| 06/16/2025 | $10.50 | $10.53 (0.29%) | $10.53 | $10.45 | 66.30 K | $20.71 M |
| 06/13/2025 | $10.45 | $10.47 (0.19%) | $10.53 | $10.45 | 78.80 K | $20.59 M |
| 06/12/2025 | $10.54 | $10.48 (-0.57%) | $10.54 | $10.48 | 5.24 K | $20.61 M |
| 06/11/2025 | $10.46 | $10.50 (0.38%) | $10.50 | $10.45 | 279.83 K | $20.65 M |
| 06/10/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.47 | 5.10 K | $20.61 M |
| 06/09/2025 | $10.49 | $10.50 (0.1%) | $10.50 | $10.48 | 52.65 K | $20.65 M |
| 06/06/2025 | $10.48 | $10.49 (0.1%) | $10.50 | $10.48 | 73.30 K | $20.63 M |
| 06/05/2025 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.46 | 133.20 K | $20.63 M |
| 06/04/2025 | $10.51 | $10.50 (-0.1%) | $10.52 | $10.49 | 49.34 K | $20.65 M |
| 06/03/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 1.02 K | $20.73 M |
| 06/02/2025 | $10.58 | $10.56 (-0.19%) | $10.58 | $10.56 | 40.80 K | $20.77 M |
| 05/30/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 11.92 K | $20.77 M |
| 05/29/2025 | $10.57 | $10.55 (-0.19%) | $10.57 | $10.55 | 2.20 K | $20.75 M |
| 05/28/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 3.65 K | $20.79 M |
| 05/27/2025 | $10.53 | $10.53 (0%) | $10.60 | $10.53 | 35.22 K | $20.71 M |
| 05/23/2025 | $10.55 | $10.46 (-0.85%) | $10.55 | $10.45 | 165.00 K | $20.57 M |
| 05/22/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 1.50 K | $20.73 M |
| 05/21/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $20.71 M |
| 05/20/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $20.71 M |
| 05/19/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 804 | $20.71 M |
| 05/16/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $20.71 M |
| 05/15/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 2.50 K | $20.71 M |
| 05/14/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $20.71 M |
| 05/13/2025 | $10.53 | $10.53 (0%) | $10.54 | $10.53 | 15.91 K | $20.71 M |
| 05/12/2025 | $10.53 | $10.54 (0.09%) | $10.54 | $10.53 | 3.83 K | $20.73 M |
| 05/09/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 101 | $20.67 M |
| 05/08/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 5.04 K | $20.67 M |
| 05/07/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $20.63 M |
| 05/06/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $20.63 M |
| 05/05/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $20.63 M |
| 05/02/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $20.63 M |
| 05/01/2025 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.49 | 921 | $20.63 M |
| 04/30/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $20.73 M |
| 04/29/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.50 | 11.04 K | $20.73 M |
| 04/28/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 9.10 K | $20.65 M |
| 04/25/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 73 | $20.65 M |
| 04/24/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $20.65 M |
| 04/23/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $20.65 M |
| 04/22/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 425 | $20.65 M |
| 04/21/2025 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.49 | 1.32 K | $20.63 M |
| 04/17/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 2.00 K | $20.63 M |
| 04/16/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $20.61 M |
| 04/15/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 127 | $20.61 M |
| 04/14/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 707 | $20.61 M |
| 04/11/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 4.05 K | $20.61 M |
| 04/10/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 749 | $20.61 M |
| 04/09/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 3.60 K | $20.61 M |
| 04/08/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 3.13 K | $20.61 M |
| 04/07/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $20.61 M |
| 04/04/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $20.61 M |
| 04/03/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 1.00 K | $20.61 M |
| 04/02/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 600 | $20.61 M |
| 04/01/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 29 | $20.61 M |
| 03/31/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $20.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
