IRadimed Corporation (IRMD) Charts

$51.36

south_east
-$2.24 (-4.18%)
Day's range
$50.81
Day's range
$52.87

5 DAY PERFORMANCE

-2.00%

1 MONTH PERFORMANCE

-3.53%

3 MONTH PERFORMANCE

-7.49%

6 MONTH PERFORMANCE

+3.09%

YEAR-TO-DATE PERFORMANCE

-6.62%

1 YEAR PERFORMANCE

+24.54%

IRadimed Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/03/2025 $52.03 $51.36 (-1.29%) $52.87 $50.81 25,435 $651.43 M
04/02/2025 $52.85 $53.60 (1.42%) $53.60 $52.66 22,800 $679.84 M
04/01/2025 $52.48 $53.45 (1.85%) $54.10 $52.16 27,600 $677.94 M
03/31/2025 $51.83 $52.48 (1.25%) $52.71 $51.16 56,011 $665.63 M
03/28/2025 $53.13 $52.41 (-1.36%) $53.90 $52.03 31,511 $664.74 M
03/27/2025 $52.97 $53.38 (0.77%) $53.61 $52.69 29,000 $677.05 M
03/26/2025 $52.59 $52.78 (0.36%) $53.07 $51.75 52,549 $669.44 M
03/25/2025 $52.76 $52.96 (0.38%) $53.18 $52.44 27,431 $671.72 M
03/24/2025 $52.83 $52.86 (0.06%) $53.07 $52.26 33,800 $670.45 M
03/21/2025 $52.00 $52.33 (0.63%) $52.59 $51.50 64,343 $663.73 M
03/20/2025 $52.46 $52.50 (0.08%) $53.36 $51.81 16,400 $665.89 M
03/19/2025 $51.96 $52.85 (1.71%) $52.93 $51.73 35,700 $670.32 M
03/18/2025 $52.00 $52.05 (0.1%) $52.43 $51.51 25,000 $660.18 M
03/17/2025 $52.13 $52.10 (-0.06%) $53.39 $51.90 29,400 $660.81 M
03/14/2025 $51.84 $52.45 (1.18%) $52.51 $51.20 31,240 $665.25 M
03/13/2025 $53.23 $51.44 (-3.36%) $53.23 $50.61 21,808 $652.44 M
03/12/2025 $52.80 $52.84 (0.08%) $53.21 $51.26 75,100 $670.20 M
03/11/2025 $52.09 $52.31 (0.42%) $53.03 $51.50 32,324 $663.48 M
03/10/2025 $51.63 $51.98 (0.68%) $52.49 $50.79 47,400 $659.29 M
03/07/2025 $52.63 $52.21 (-0.8%) $52.66 $51.45 30,500 $662.21 M
03/06/2025 $52.89 $52.39 (-0.95%) $53.53 $52.34 28,601 $664.49 M
03/05/2025 $53.31 $53.10 (-0.39%) $53.71 $52.78 33,500 $673.50 M
03/04/2025 $53.00 $53.24 (0.45%) $53.54 $52.18 44,700 $675.27 M
03/03/2025 $54.34 $53.29 (-1.93%) $54.95 $52.79 34,507 $675.91 M
02/28/2025 $54.15 $53.91 (-0.44%) $54.15 $52.86 47,900 $683.77 M
02/27/2025 $55.55 $53.90 (-2.97%) $55.55 $53.76 49,300 $683.64 M
02/26/2025 $54.38 $55.70 (2.43%) $56.10 $54.38 25,400 $706.47 M
02/25/2025 $54.96 $54.61 (-0.64%) $55.27 $53.70 46,122 $692.65 M
02/24/2025 $56.66 $55.14 (-2.68%) $56.71 $55.14 28,336 $699.37 M
02/21/2025 $57.58 $56.24 (-2.33%) $58.02 $55.90 51,919 $713.32 M
02/20/2025 $56.58 $57.14 (0.99%) $57.60 $56.07 39,200 $724.74 M
02/19/2025 $56.27 $56.74 (0.84%) $57.36 $55.57 29,235 $719.66 M
02/18/2025 $55.35 $56.97 (2.93%) $57.13 $55.17 50,139 $722.58 M
02/14/2025 $55.40 $55.23 (-0.31%) $56.07 $54.98 51,700 $700.51 M
02/13/2025 $57.96 $55.41 (-4.4%) $58.00 $49.56 106,500 $702.79 M
02/12/2025 $60.16 $60.48 (0.53%) $61.59 $60.16 66,100 $767.10 M
02/11/2025 $60.17 $61.18 (1.68%) $61.50 $60.17 42,102 $775.98 M
02/10/2025 $60.16 $60.35 (0.32%) $60.82 $59.90 51,924 $765.45 M
02/07/2025 $61.39 $60.15 (-2.02%) $62.25 $60.06 32,000 $762.08 M
02/06/2025 $63.00 $61.36 (-2.6%) $63.06 $61.15 32,900 $777.42 M
02/05/2025 $61.86 $62.67 (1.31%) $63.29 $61.24 67,843 $794.01 M
02/04/2025 $59.06 $61.23 (3.67%) $61.48 $58.61 55,900 $775.77 M
02/03/2025 $58.79 $59.35 (0.95%) $60.19 $57.96 29,200 $751.95 M
01/31/2025 $60.05 $59.21 (-1.4%) $60.45 $59.13 30,727 $750.18 M
01/30/2025 $60.56 $60.31 (-0.41%) $61.09 $59.87 28,740 $764.11 M
01/29/2025 $60.60 $59.85 (-1.24%) $61.01 $59.63 34,100 $758.28 M
01/28/2025 $59.99 $60.70 (1.18%) $61.24 $59.99 23,632 $769.05 M
01/27/2025 $60.04 $59.93 (-0.18%) $60.86 $59.77 49,000 $759.30 M
01/24/2025 $60.30 $60.48 (0.3%) $60.51 $59.26 23,600 $766.27 M
01/23/2025 $59.60 $60.34 (1.24%) $60.50 $59.25 34,812 $764.49 M
01/22/2025 $60.47 $59.32 (-1.9%) $60.82 $59.28 23,819 $751.57 M
01/21/2025 $59.36 $60.33 (1.63%) $61.00 $59.36 32,600 $764.37 M
01/17/2025 $58.93 $59.17 (0.41%) $59.18 $56.36 50,200 $749.67 M
01/16/2025 $58.70 $58.36 (-0.58%) $59.31 $58.05 33,831 $739.41 M
01/15/2025 $58.12 $58.78 (1.14%) $59.26 $58.03 52,400 $744.73 M
01/14/2025 $56.91 $57.52 (1.07%) $57.99 $56.10 29,729 $728.76 M
01/13/2025 $56.44 $56.51 (0.12%) $56.84 $55.99 33,000 $715.97 M
01/10/2025 $58.10 $56.59 (-2.6%) $58.10 $55.36 63,800 $716.98 M
01/08/2025 $56.24 $58.21 (3.5%) $58.41 $56.24 64,950 $737.51 M
01/07/2025 $56.26 $56.71 (0.8%) $56.99 $55.35 47,100 $718.50 M
01/06/2025 $56.10 $56.49 (0.7%) $57.00 $55.70 24,239 $715.71 M