5 DAY PERFORMANCE
-0.39%
1 MONTH PERFORMANCE
+6.26%
3 MONTH PERFORMANCE
+43.07%
6 MONTH PERFORMANCE
+25.76%
YEAR-TO-DATE PERFORMANCE
-95.08%
1 YEAR PERFORMANCE
-90.02%
Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $30.67 | $32.95 (7.43%) | $34.40 | $30.00 | 98.00 K | $202.08 M |
| 10/29/2026 | $32.86 | $31.62 (-3.77%) | $33.76 | $30.51 | 64.30 K | $193.92 M |
| 10/28/2026 | $32.32 | $32.96 (1.98%) | $33.40 | $31.00 | 63.08 K | $202.14 M |
| 10/27/2026 | $30.58 | $32.48 (6.21%) | $33.49 | $30.29 | 127.52 K | $199.19 M |
| 10/26/2026 | $33.80 | $31.38 (-7.16%) | $35.20 | $30.32 | 53.20 K | $192.45 M |
| 10/23/2026 | $31.61 | $33.08 (4.65%) | $33.21 | $27.40 | 89.80 K | $202.87 M |
| 10/22/2026 | $35.70 | $32.83 (-8.04%) | $35.70 | $31.34 | 166.10 K | $201.34 M |
| 10/21/2026 | $39.54 | $34.68 (-12.29%) | $40.98 | $34.00 | 216.33 K | $212.69 M |
| 10/20/2026 | $34.99 | $40.27 (15.09%) | $41.00 | $34.79 | 317.28 K | $246.97 M |
| 10/19/2026 | $31.17 | $34.45 (10.52%) | $34.61 | $31.01 | 41.62 K | $211.28 M |
| 10/16/2026 | $31.18 | $32.03 (2.73%) | $34.93 | $31.18 | 11.61 K | $196.44 M |
| 10/15/2026 | $28.99 | $33.23 (14.63%) | $33.71 | $28.99 | 9.00 K | $203.79 M |
| 10/14/2026 | $26.72 | $30.00 (12.28%) | $30.23 | $26.72 | 26.94 K | $183.99 M |
| 10/13/2026 | $28.51 | $27.87 (-2.24%) | $30.80 | $25.13 | 84.31 K | $170.92 M |
| 10/12/2026 | $29.51 | $32.40 (9.79%) | $32.60 | $26.50 | 76.91 K | $198.70 M |
| 10/09/2026 | $30.50 | $31.73 (4.03%) | $37.00 | $29.84 | 138.74 K | $194.60 M |
| 10/08/2026 | $27.10 | $29.36 (8.34%) | $29.80 | $26.65 | 31.90 K | $180.06 M |
| 10/07/2026 | $26.74 | $26.72 (-0.07%) | $27.95 | $26.72 | 12.70 K | $163.87 M |
| 10/06/2026 | $27.68 | $26.81 (-3.14%) | $28.15 | $26.81 | 27.83 K | $164.42 M |
| 10/05/2026 | $29.00 | $28.10 (-3.1%) | $29.78 | $28.00 | 22.10 K | $172.33 M |
| 10/02/2026 | $30.20 | $29.20 (-3.31%) | $31.06 | $29.20 | 68.40 K | $179.08 M |
| 10/01/2026 | $31.99 | $30.68 (-4.1%) | $31.99 | $29.20 | 20.92 K | $188.16 M |
| 09/30/2026 | $31.97 | $31.01 (-3%) | $32.59 | $30.62 | 10.68 K | $190.18 M |
| 09/29/2026 | $28.70 | $31.17 (8.61%) | $32.00 | $26.45 | 21.80 K | $191.16 M |
| 09/28/2026 | $30.00 | $29.00 (-3.33%) | $31.20 | $26.90 | 40.80 K | $177.85 M |
| 09/25/2026 | $30.40 | $31.00 (1.97%) | $31.00 | $29.98 | 10.34 K | $190.12 M |
| 09/24/2026 | $30.81 | $30.00 (-2.63%) | $30.81 | $29.60 | 10.90 K | $183.99 M |
| 09/23/2026 | $31.01 | $30.15 (-2.77%) | $31.01 | $29.03 | 7.60 K | $184.91 M |
| 09/22/2026 | $32.79 | $31.35 (-4.39%) | $32.99 | $30.50 | 24.00 K | $192.26 M |
| 09/21/2026 | $29.46 | $31.00 (5.23%) | $31.00 | $28.54 | 13.68 K | $190.12 M |
| 09/18/2026 | $27.20 | $29.48 (8.38%) | $30.00 | $27.20 | 48.84 K | $180.80 M |
| 09/17/2026 | $27.17 | $27.01 (-0.59%) | $27.83 | $26.62 | 11.90 K | $165.65 M |
| 09/16/2026 | $27.39 | $27.17 (-0.8%) | $28.50 | $25.78 | 49.30 K | $166.63 M |
| 09/15/2026 | $28.57 | $28.84 (0.96%) | $29.99 | $27.15 | 15.93 K | $176.87 M |
| 09/14/2026 | $29.28 | $28.59 (-2.36%) | $29.28 | $27.00 | 33.60 K | $175.34 M |
| 09/11/2026 | $28.88 | $29.55 (2.32%) | $30.44 | $28.88 | 11.34 K | $181.23 M |
| 09/10/2026 | $30.00 | $28.96 (-3.47%) | $30.00 | $28.31 | 3.63 K | $177.61 M |
| 09/09/2026 | $29.47 | $30.32 (2.88%) | $31.03 | $28.76 | 10.33 K | $185.95 M |
| 09/08/2026 | $31.88 | $29.50 (-7.47%) | $31.88 | $29.01 | 12.71 K | $180.92 M |
| 09/04/2026 | $30.53 | $31.32 (2.59%) | $33.40 | $30.00 | 37.90 K | $192.08 M |
| 09/03/2026 | $32.96 | $30.55 (-7.31%) | $32.96 | $30.23 | 11.00 K | $187.36 M |
| 09/02/2026 | $32.92 | $32.15 (-2.34%) | $33.05 | $31.96 | 15.50 K | $197.17 M |
| 09/01/2026 | $33.03 | $32.11 (-2.79%) | $33.48 | $32.11 | 16.50 K | $196.93 M |
| 08/31/2026 | $34.04 | $32.57 (-4.32%) | $34.04 | $31.47 | 34.20 K | $199.75 M |
| 08/28/2026 | $32.91 | $33.75 (2.55%) | $35.34 | $31.85 | 27.20 K | $206.98 M |
| 08/27/2026 | $31.99 | $32.50 (1.59%) | $32.86 | $29.95 | 16.52 K | $199.32 M |
| 08/26/2026 | $31.90 | $31.31 (-1.85%) | $32.01 | $31.31 | 13.71 K | $192.02 M |
| 08/25/2026 | $32.40 | $30.93 (-4.54%) | $33.69 | $30.93 | 17.45 K | $189.69 M |
| 08/24/2026 | $33.00 | $33.48 (1.45%) | $33.51 | $32.50 | 5.73 K | $205.33 M |
| 08/21/2026 | $32.77 | $33.93 (3.54%) | $34.09 | $32.57 | 9.54 K | $208.09 M |
| 08/20/2026 | $34.57 | $32.11 (-7.12%) | $35.15 | $31.62 | 23.33 K | $196.93 M |
| 08/19/2026 | $32.89 | $34.57 (5.11%) | $35.23 | $31.25 | 23.40 K | $212.01 M |
| 08/18/2026 | $33.00 | $32.91 (-0.27%) | $34.86 | $32.27 | 28.62 K | $201.83 M |
| 08/17/2026 | $34.95 | $34.12 (-2.37%) | $35.41 | $33.08 | 39.00 K | $209.25 M |
| 08/14/2026 | $31.78 | $34.04 (7.11%) | $35.20 | $31.78 | 26.18 K | $208.76 M |
| 08/13/2026 | $30.89 | $32.41 (4.92%) | $33.74 | $30.89 | 34.48 K | $198.77 M |
| 08/12/2026 | $32.92 | $31.26 (-5.04%) | $33.26 | $30.04 | 44.13 K | $191.71 M |
| 08/11/2026 | $31.50 | $32.73 (3.9%) | $33.11 | $30.50 | 35.22 K | $200.73 M |
| 08/10/2026 | $30.00 | $30.65 (2.17%) | $31.47 | $29.68 | 33.70 K | $187.97 M |
| 08/07/2026 | $29.92 | $30.20 (0.94%) | $30.77 | $29.25 | 30.36 K | $7.56 M |
| 08/06/2026 | $29.17 | $29.54 (1.27%) | $30.32 | $28.55 | 26.12 K | $7.40 M |
| 08/05/2026 | $27.16 | $28.88 (6.33%) | $29.99 | $27.16 | 42.80 K | $7.23 M |
| 08/04/2026 | $25.36 | $27.41 (8.08%) | $27.48 | $24.81 | 26.38 K | $6.87 M |
| 08/03/2026 | $23.51 | $24.97 (6.21%) | $26.62 | $23.50 | 54.41 K | $6.25 M |
| 07/31/2026 | $23.47 | $23.39 (-0.34%) | $24.59 | $21.55 | 35.30 K | $5.86 M |
| 07/30/2026 | $21.81 | $23.03 (5.59%) | $23.66 | $21.76 | 58.80 K | $5.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
