5 DAY PERFORMANCE
-2.69%
1 MONTH PERFORMANCE
-3.06%
3 MONTH PERFORMANCE
-4.04%
6 MONTH PERFORMANCE
-39.87%
YEAR-TO-DATE PERFORMANCE
-43.45%
1 YEAR PERFORMANCE
-55.19%
IRIDEX Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $0.92 | $0.95 (3%) | $0.98 | $0.92 | 33.58 K | $16.21 M |
| 06/20/2025 | $0.97 | $0.93 (-4.18%) | $0.99 | $0.93 | 57.30 K | $15.61 M |
| 06/18/2025 | $0.99 | $0.98 (-1.38%) | $1.00 | $0.97 | 33.50 K | $16.33 M |
| 06/17/2025 | $0.97 | $0.97 (0.9%) | $0.98 | $0.97 | 82.50 K | $16.29 M |
| 06/16/2025 | $0.98 | $0.99 (0.51%) | $1.00 | $0.94 | 154.90 K | $16.48 M |
| 06/13/2025 | $0.96 | $0.94 (-2.07%) | $0.98 | $0.94 | 185.75 K | $15.73 M |
| 06/12/2025 | $0.95 | $0.94 (-1.31%) | $0.98 | $0.94 | 27.79 K | $15.73 M |
| 06/11/2025 | $0.97 | $0.93 (-4.11%) | $0.98 | $0.92 | 44.50 K | $15.56 M |
| 06/10/2025 | $0.98 | $0.95 (-3.57%) | $0.99 | $0.95 | 62.81 K | $15.81 M |
| 06/09/2025 | $0.99 | $0.99 (-0.34%) | $1.00 | $0.99 | 36.34 K | $16.50 M |
| 06/06/2025 | $0.97 | $0.97 (0.33%) | $0.98 | $0.97 | 48.90 K | $16.28 M |
| 06/05/2025 | $0.99 | $0.96 (-2.66%) | $1.00 | $0.96 | 74.11 K | $16.06 M |
| 06/04/2025 | $0.97 | $0.98 (1.04%) | $1.00 | $0.96 | 24.70 K | $16.40 M |
| 06/03/2025 | $0.99 | $0.96 (-3.03%) | $1.00 | $0.95 | 50.40 K | $16.06 M |
| 06/02/2025 | $1.01 | $1.00 (-0.99%) | $1.02 | $0.99 | 100.58 K | $16.73 M |
| 05/30/2025 | $1.05 | $1.00 (-4.95%) | $1.05 | $0.94 | 30.58 K | $16.69 M |
| 05/29/2025 | $0.97 | $1.05 (8.47%) | $1.05 | $0.97 | 97.26 K | $17.56 M |
| 05/28/2025 | $0.95 | $0.95 (-0.21%) | $0.95 | $0.94 | 144.15 K | $15.86 M |
| 05/27/2025 | $1.00 | $0.94 (-5.7%) | $1.00 | $0.92 | 45.91 K | $15.77 M |
| 05/23/2025 | $1.00 | $0.98 (-2%) | $1.02 | $0.97 | 134.60 K | $16.39 M |
| 05/22/2025 | $1.03 | $0.99 (-3.86%) | $1.03 | $0.95 | 78.00 K | $16.56 M |
| 05/21/2025 | $1.02 | $1.02 (0%) | $1.05 | $1.02 | 44.41 K | $17.06 M |
| 05/20/2025 | $1.06 | $1.02 (-3.77%) | $1.09 | $1.02 | 158.33 K | $17.06 M |
| 05/19/2025 | $1.01 | $1.07 (5.94%) | $1.07 | $1.01 | 54.89 K | $17.90 M |
| 05/16/2025 | $1.01 | $1.01 (0%) | $1.04 | $1.00 | 96.80 K | $16.89 M |
| 05/15/2025 | $1.00 | $1.00 (0%) | $1.01 | $1.00 | 80.82 K | $16.73 M |
| 05/14/2025 | $1.10 | $1.00 (-9.09%) | $1.11 | $0.98 | 160.30 K | $16.73 M |
| 05/13/2025 | $1.15 | $1.10 (-4.35%) | $1.18 | $1.07 | 87.70 K | $18.40 M |
| 05/12/2025 | $1.16 | $1.15 (-0.86%) | $1.19 | $1.15 | 99.70 K | $19.24 M |
| 05/09/2025 | $1.17 | $1.15 (-1.71%) | $1.17 | $1.15 | 19.10 K | $19.13 M |
| 05/08/2025 | $1.15 | $1.14 (-0.87%) | $1.16 | $1.14 | 55.30 K | $18.97 M |
| 05/07/2025 | $1.18 | $1.15 (-2.54%) | $1.18 | $1.15 | 53.60 K | $19.13 M |
| 05/06/2025 | $1.15 | $1.15 (0%) | $1.19 | $1.15 | 44.60 K | $19.13 M |
| 05/05/2025 | $1.20 | $1.15 (-4.17%) | $1.22 | $1.15 | 29.50 K | $19.13 M |
| 05/02/2025 | $1.22 | $1.19 (-2.46%) | $1.23 | $1.19 | 89.70 K | $19.80 M |
| 05/01/2025 | $1.21 | $1.18 (-2.48%) | $1.24 | $1.13 | 73.04 K | $19.63 M |
| 04/30/2025 | $1.18 | $1.19 (0.85%) | $1.24 | $1.18 | 110.73 K | $19.80 M |
| 04/29/2025 | $1.32 | $1.18 (-10.61%) | $1.33 | $1.16 | 130.10 K | $19.63 M |
| 04/28/2025 | $1.22 | $1.30 (6.56%) | $1.32 | $1.22 | 90.20 K | $21.63 M |
| 04/25/2025 | $1.22 | $1.22 (0%) | $1.26 | $1.17 | 120.45 K | $20.14 M |
| 04/24/2025 | $1.23 | $1.16 (-5.69%) | $1.24 | $1.15 | 107.50 K | $19.15 M |
| 04/23/2025 | $1.10 | $1.22 (10.91%) | $1.26 | $1.05 | 48.62 K | $20.14 M |
| 04/22/2025 | $1.02 | $1.09 (6.86%) | $1.12 | $1.02 | 61.90 K | $18.00 M |
| 04/21/2025 | $1.02 | $1.03 (0.98%) | $1.10 | $1.02 | 98.21 K | $17.01 M |
| 04/17/2025 | $1.02 | $1.02 (0%) | $1.04 | $0.98 | 106.23 K | $16.84 M |
| 04/16/2025 | $1.13 | $1.03 (-8.85%) | $1.13 | $0.99 | 30.90 K | $17.01 M |
| 04/15/2025 | $0.97 | $1.00 (3.09%) | $1.11 | $0.97 | 35.56 K | $16.51 M |
| 04/14/2025 | $0.95 | $0.99 (4.21%) | $1.00 | $0.95 | 76.15 K | $16.34 M |
| 04/11/2025 | $0.93 | $0.94 (1.34%) | $0.96 | $0.93 | 6.60 K | $15.56 M |
| 04/10/2025 | $0.99 | $0.95 (-4.2%) | $1.00 | $0.93 | 39.80 K | $15.66 M |
| 04/09/2025 | $0.86 | $0.94 (9.38%) | $0.94 | $0.86 | 59.45 K | $15.53 M |
| 04/08/2025 | $0.86 | $0.85 (-1.16%) | $0.89 | $0.85 | 56.71 K | $14.03 M |
| 04/07/2025 | $0.85 | $0.85 (0%) | $0.86 | $0.79 | 119.45 K | $14.03 M |
| 04/04/2025 | $0.92 | $0.86 (-6.32%) | $0.92 | $0.85 | 90.84 K | $14.29 M |
| 04/03/2025 | $0.99 | $0.95 (-4.04%) | $1.01 | $0.93 | 124.00 K | $15.75 M |
| 04/02/2025 | $1.00 | $1.03 (3%) | $1.10 | $1.00 | 143.24 K | $17.08 M |
| 04/01/2025 | $0.98 | $0.99 (1.1%) | $1.02 | $0.98 | 66.61 K | $16.43 M |
| 03/31/2025 | $0.98 | $0.99 (1.54%) | $1.05 | $0.98 | 134.61 K | $16.42 M |
| 03/28/2025 | $1.06 | $1.00 (-5.75%) | $1.07 | $0.91 | 450.01 K | $16.42 M |
| 03/27/2025 | $0.90 | $0.88 (-1.89%) | $0.91 | $0.88 | 111.14 K | $14.52 M |
| 03/26/2025 | $0.89 | $0.90 (1.07%) | $0.91 | $0.88 | 49.81 K | $14.79 M |
| 03/25/2025 | $0.93 | $0.89 (-4.4%) | $0.95 | $0.88 | 78.65 K | $14.63 M |
| 03/24/2025 | $0.97 | $0.95 (-2.44%) | $1.00 | $0.93 | 101.80 K | $15.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
