5 DAY PERFORMANCE
-1.94%
1 MONTH PERFORMANCE
-7.88%
3 MONTH PERFORMANCE
-11.63%
6 MONTH PERFORMANCE
-23.62%
YEAR-TO-DATE PERFORMANCE
-9.52%
1 YEAR PERFORMANCE
-37.96%
IRIDEX Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2025 | $1.46 | $1.52 (4.11%) | $1.53 | $1.46 | 53,178 | $25.20 M |
| 02/19/2025 | $1.53 | $1.49 (-2.61%) | $1.53 | $1.47 | 43,787 | $24.71 M |
| 02/18/2025 | $1.55 | $1.51 (-2.58%) | $1.55 | $1.51 | 48,700 | $25.04 M |
| 02/14/2025 | $1.56 | $1.55 (-0.64%) | $1.60 | $1.50 | 33,100 | $25.70 M |
| 02/13/2025 | $1.54 | $1.51 (-1.95%) | $1.54 | $1.48 | 49,824 | $25.04 M |
| 02/12/2025 | $1.55 | $1.50 (-3.23%) | $1.57 | $1.50 | 116,849 | $24.87 M |
| 02/11/2025 | $1.56 | $1.58 (1.28%) | $1.62 | $1.56 | 21,119 | $26.20 M |
| 02/10/2025 | $1.63 | $1.61 (-1.23%) | $1.63 | $1.60 | 24,504 | $26.70 M |
| 02/07/2025 | $1.64 | $1.61 (-1.83%) | $1.65 | $1.61 | 33,400 | $26.70 M |
| 02/06/2025 | $1.65 | $1.64 (-0.61%) | $1.70 | $1.63 | 16,100 | $27.19 M |
| 02/05/2025 | $1.64 | $1.64 (0%) | $1.65 | $1.60 | 33,673 | $27.19 M |
| 02/04/2025 | $1.63 | $1.64 (0.61%) | $1.64 | $1.63 | 6,200 | $27.19 M |
| 02/03/2025 | $1.60 | $1.64 (2.5%) | $1.65 | $1.60 | 9,637 | $27.19 M |
| 01/31/2025 | $1.68 | $1.64 (-2.38%) | $1.68 | $1.62 | 9,400 | $27.19 M |
| 01/30/2025 | $1.62 | $1.64 (1.23%) | $1.68 | $1.60 | 7,001 | $27.19 M |
| 01/29/2025 | $1.65 | $1.61 (-2.42%) | $1.67 | $1.60 | 27,000 | $26.70 M |
| 01/28/2025 | $1.66 | $1.66 (0%) | $1.68 | $1.63 | 25,300 | $27.52 M |
| 01/27/2025 | $1.64 | $1.63 (-0.61%) | $1.67 | $1.61 | 17,010 | $27.03 M |
| 01/24/2025 | $1.65 | $1.64 (-0.61%) | $1.69 | $1.64 | 22,315 | $27.19 M |
| 01/23/2025 | $1.67 | $1.65 (-1.2%) | $1.68 | $1.65 | 26,784 | $27.36 M |
| 01/22/2025 | $1.66 | $1.69 (1.81%) | $1.72 | $1.66 | 33,000 | $28.02 M |
| 01/21/2025 | $1.65 | $1.65 (0%) | $1.71 | $1.63 | 49,118 | $27.36 M |
| 01/17/2025 | $1.65 | $1.66 (0.61%) | $1.68 | $1.65 | 24,000 | $27.52 M |
| 01/16/2025 | $1.64 | $1.63 (-0.61%) | $1.65 | $1.62 | 10,200 | $27.03 M |
| 01/15/2025 | $1.65 | $1.66 (0.61%) | $1.67 | $1.62 | 18,721 | $27.52 M |
| 01/14/2025 | $1.66 | $1.61 (-3.01%) | $1.66 | $1.60 | 46,635 | $26.70 M |
| 01/13/2025 | $1.63 | $1.63 (0%) | $1.66 | $1.61 | 32,400 | $27.03 M |
| 01/10/2025 | $1.75 | $1.65 (-5.71%) | $1.75 | $1.60 | 33,100 | $27.36 M |
| 01/08/2025 | $1.78 | $1.78 (0%) | $1.80 | $1.70 | 30,400 | $29.51 M |
| 01/07/2025 | $1.67 | $1.80 (7.78%) | $1.80 | $1.58 | 89,131 | $29.85 M |
| 01/06/2025 | $1.74 | $1.69 (-2.87%) | $1.80 | $1.68 | 54,149 | $28.02 M |
| 01/03/2025 | $1.83 | $1.77 (-3.28%) | $1.84 | $1.71 | 58,312 | $29.35 M |
| 01/02/2025 | $1.68 | $1.83 (8.93%) | $1.87 | $1.68 | 74,300 | $30.34 M |
| 12/31/2024 | $1.72 | $1.68 (-2.33%) | $1.75 | $1.66 | 78,900 | $27.86 M |
| 12/30/2024 | $1.66 | $1.74 (4.82%) | $1.89 | $1.66 | 132,900 | $28.85 M |
| 12/27/2024 | $1.70 | $1.67 (-1.76%) | $1.72 | $1.64 | 20,200 | $27.69 M |
| 12/26/2024 | $1.68 | $1.67 (-0.6%) | $1.72 | $1.61 | 24,028 | $27.69 M |
| 12/24/2024 | $1.63 | $1.74 (6.75%) | $1.74 | $1.62 | 10,647 | $28.85 M |
| 12/23/2024 | $1.63 | $1.58 (-3.07%) | $1.67 | $1.58 | 77,134 | $26.20 M |
| 12/20/2024 | $1.70 | $1.64 (-3.53%) | $1.73 | $1.62 | 29,300 | $27.19 M |
| 12/19/2024 | $1.72 | $1.71 (-0.58%) | $1.89 | $1.66 | 119,437 | $28.35 M |
| 12/18/2024 | $1.73 | $1.64 (-5.2%) | $1.78 | $1.64 | 86,717 | $27.19 M |
| 12/17/2024 | $1.70 | $1.68 (-1.18%) | $1.70 | $1.61 | 20,817 | $27.86 M |
| 12/16/2024 | $1.70 | $1.71 (0.59%) | $1.74 | $1.68 | 17,300 | $28.35 M |
| 12/13/2024 | $1.71 | $1.72 (0.58%) | $1.75 | $1.69 | 13,200 | $28.52 M |
| 12/12/2024 | $1.75 | $1.72 (-1.71%) | $1.80 | $1.72 | 25,200 | $28.52 M |
| 12/11/2024 | $1.80 | $1.72 (-4.44%) | $1.80 | $1.71 | 15,800 | $28.52 M |
| 12/10/2024 | $1.77 | $1.74 (-1.69%) | $1.82 | $1.74 | 8,405 | $28.85 M |
| 12/09/2024 | $1.80 | $1.79 (-0.56%) | $1.80 | $1.77 | 8,700 | $29.68 M |
| 12/06/2024 | $1.82 | $1.79 (-1.65%) | $1.90 | $1.75 | 11,800 | $29.68 M |
| 12/05/2024 | $1.82 | $1.73 (-4.95%) | $1.83 | $1.70 | 25,117 | $28.69 M |
| 12/04/2024 | $1.89 | $1.85 (-2.12%) | $1.92 | $1.85 | 18,676 | $30.67 M |
| 12/03/2024 | $1.89 | $1.88 (-0.53%) | $1.95 | $1.86 | 37,476 | $31.17 M |
| 12/02/2024 | $1.81 | $1.90 (4.97%) | $1.95 | $1.78 | 89,847 | $31.50 M |
| 11/29/2024 | $1.81 | $1.79 (-1.1%) | $1.81 | $1.77 | 3,115 | $29.68 M |
| 11/27/2024 | $1.78 | $1.80 (1.12%) | $1.85 | $1.78 | 7,401 | $29.85 M |
| 11/26/2024 | $1.74 | $1.77 (1.72%) | $1.84 | $1.73 | 8,300 | $29.35 M |
| 11/25/2024 | $1.77 | $1.77 (0%) | $1.86 | $1.74 | 24,043 | $29.35 M |
| 11/22/2024 | $1.72 | $1.80 (4.65%) | $1.87 | $1.72 | 26,900 | $29.85 M |
| 11/21/2024 | $1.73 | $1.72 (-0.58%) | $1.78 | $1.69 | 11,600 | $28.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
