5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-2.13%
3 MONTH PERFORMANCE
+48.92%
6 MONTH PERFORMANCE
+17.95%
YEAR-TO-DATE PERFORMANCE
+21.05%
1 YEAR PERFORMANCE
-8.61%
IRIDEX Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $1.34 | $1.38 (2.99%) | $1.45 | $1.32 | 31.09 K | $23.47 M |
| 02/17/2026 | $1.39 | $1.32 (-5.04%) | $1.39 | $1.30 | 84.40 K | $22.45 M |
| 02/13/2026 | $1.40 | $1.38 (-1.43%) | $1.44 | $1.38 | 40.30 K | $23.47 M |
| 02/12/2026 | $1.43 | $1.38 (-3.5%) | $1.45 | $1.35 | 62.37 K | $23.47 M |
| 02/11/2026 | $1.45 | $1.43 (-1.38%) | $1.47 | $1.43 | 33.03 K | $24.32 M |
| 02/10/2026 | $1.49 | $1.43 (-4.03%) | $1.51 | $1.40 | 53.70 K | $24.32 M |
| 02/09/2026 | $1.50 | $1.48 (-1.33%) | $1.52 | $1.46 | 64.10 K | $25.17 M |
| 02/06/2026 | $1.48 | $1.46 (-1.35%) | $1.51 | $1.43 | 30.20 K | $24.83 M |
| 02/05/2026 | $1.45 | $1.43 (-1.38%) | $1.50 | $1.43 | 134.20 K | $24.32 M |
| 02/04/2026 | $1.41 | $1.44 (2.13%) | $1.50 | $1.40 | 90.18 K | $24.49 M |
| 02/03/2026 | $1.50 | $1.42 (-5.33%) | $1.53 | $1.36 | 119.72 K | $24.15 M |
| 02/02/2026 | $1.49 | $1.50 (0.67%) | $1.53 | $1.49 | 59.50 K | $25.51 M |
| 01/30/2026 | $1.50 | $1.49 (-0.67%) | $1.55 | $1.48 | 94.17 K | $25.34 M |
| 01/29/2026 | $1.50 | $1.49 (-0.67%) | $1.50 | $1.43 | 42.50 K | $25.34 M |
| 01/28/2026 | $1.58 | $1.48 (-6.33%) | $1.58 | $1.42 | 154.13 K | $25.17 M |
| 01/27/2026 | $1.59 | $1.53 (-3.77%) | $1.59 | $1.46 | 256.63 K | $26.02 M |
| 01/26/2026 | $1.53 | $1.56 (1.96%) | $1.64 | $1.45 | 372.20 K | $26.53 M |
| 01/23/2026 | $1.50 | $1.52 (1.33%) | $1.58 | $1.46 | 172.02 K | $25.85 M |
| 01/22/2026 | $1.57 | $1.49 (-5.1%) | $1.65 | $1.42 | 206.57 K | $25.34 M |
| 01/21/2026 | $1.50 | $1.56 (4%) | $1.60 | $1.46 | 163.50 K | $26.53 M |
| 01/20/2026 | $1.44 | $1.48 (2.78%) | $1.50 | $1.41 | 93.81 K | $25.17 M |
| 01/16/2026 | $1.35 | $1.41 (4.44%) | $1.45 | $1.35 | 43.98 K | $23.98 M |
| 01/15/2026 | $1.32 | $1.35 (2.27%) | $1.39 | $1.31 | 51.11 K | $22.96 M |
| 01/14/2026 | $1.40 | $1.32 (-5.71%) | $1.45 | $1.31 | 99.40 K | $22.45 M |
| 01/13/2026 | $1.52 | $1.38 (-9.21%) | $1.52 | $1.22 | 147.62 K | $23.47 M |
| 01/12/2026 | $1.23 | $1.48 (20.33%) | $1.54 | $1.23 | 657.60 K | $25.17 M |
| 01/09/2026 | $1.14 | $1.15 (0.88%) | $1.22 | $1.14 | 41.21 K | $19.31 M |
| 01/08/2026 | $1.20 | $1.19 (-0.83%) | $1.23 | $1.18 | 51.82 K | $19.98 M |
| 01/07/2026 | $1.20 | $1.19 (-0.83%) | $1.20 | $1.19 | 15.40 K | $19.98 M |
| 01/06/2026 | $1.20 | $1.18 (-1.67%) | $1.22 | $1.17 | 21.62 K | $19.82 M |
| 01/05/2026 | $1.18 | $1.22 (3.39%) | $1.23 | $1.18 | 31.53 K | $20.49 M |
| 01/02/2026 | $1.13 | $1.17 (3.54%) | $1.19 | $1.13 | 64.83 K | $19.65 M |
| 12/31/2025 | $1.15 | $1.14 (-0.87%) | $1.17 | $1.12 | 75.14 K | $19.14 M |
| 12/30/2025 | $1.17 | $1.15 (-1.71%) | $1.17 | $1.15 | 37.02 K | $19.31 M |
| 12/29/2025 | $1.23 | $1.17 (-4.88%) | $1.23 | $1.10 | 175.94 K | $19.65 M |
| 12/26/2025 | $1.17 | $1.23 (5.13%) | $1.24 | $1.14 | 171.10 K | $20.66 M |
| 12/24/2025 | $1.10 | $1.14 (3.64%) | $1.18 | $1.09 | 118.64 K | $19.14 M |
| 12/23/2025 | $1.05 | $1.10 (4.76%) | $1.11 | $1.04 | 67.00 K | $18.47 M |
| 12/22/2025 | $1.00 | $1.03 (3%) | $1.07 | $1.00 | 102.25 K | $17.30 M |
| 12/19/2025 | $0.97 | $1.00 (3.09%) | $1.03 | $0.97 | 43.25 K | $16.79 M |
| 12/18/2025 | $0.99 | $0.97 (-2.02%) | $1.02 | $0.95 | 64.53 K | $16.29 M |
| 12/17/2025 | $0.95 | $0.99 (4.86%) | $1.07 | $0.95 | 139.88 K | $16.64 M |
| 12/16/2025 | $0.99 | $1.00 (1.01%) | $1.01 | $0.99 | 57.12 K | $16.79 M |
| 12/15/2025 | $0.94 | $0.99 (4.98%) | $1.00 | $0.94 | 98.58 K | $16.57 M |
| 12/12/2025 | $0.97 | $0.92 (-5.07%) | $0.97 | $0.92 | 159.50 K | $15.46 M |
| 12/11/2025 | $0.94 | $0.97 (3.24%) | $0.98 | $0.94 | 43.54 K | $16.30 M |
| 12/10/2025 | $0.94 | $0.94 (0.29%) | $0.97 | $0.93 | 107.33 K | $15.77 M |
| 12/09/2025 | $0.94 | $0.92 (-2.52%) | $0.95 | $0.91 | 99.42 K | $15.39 M |
| 12/08/2025 | $0.94 | $0.92 (-1.7%) | $0.95 | $0.92 | 70.90 K | $15.53 M |
| 12/05/2025 | $0.94 | $0.94 (0.03%) | $0.96 | $0.93 | 33.40 K | $15.79 M |
| 12/04/2025 | $0.91 | $0.93 (2.13%) | $0.95 | $0.91 | 40.10 K | $15.61 M |
| 12/03/2025 | $0.93 | $0.94 (1.08%) | $0.94 | $0.93 | 26.10 K | $15.79 M |
| 12/02/2025 | $0.96 | $0.92 (-3.8%) | $0.96 | $0.90 | 34.60 K | $15.50 M |
| 12/01/2025 | $0.96 | $0.93 (-3.12%) | $0.96 | $0.93 | 59.05 K | $15.62 M |
| 11/28/2025 | $0.96 | $0.96 (0%) | $0.97 | $0.96 | 18.63 K | $16.12 M |
| 11/26/2025 | $0.94 | $0.95 (1.07%) | $0.97 | $0.93 | 61.63 K | $15.96 M |
| 11/25/2025 | $0.91 | $0.92 (1.42%) | $0.94 | $0.91 | 8.02 K | $15.50 M |
| 11/24/2025 | $0.93 | $0.92 (-1.51%) | $0.97 | $0.90 | 69.00 K | $15.38 M |
| 11/21/2025 | $0.92 | $0.93 (1.09%) | $0.96 | $0.90 | 27.12 K | $15.62 M |
| 11/20/2025 | $0.95 | $0.94 (-1.24%) | $0.99 | $0.94 | 50.03 K | $15.79 M |
| 11/19/2025 | $0.94 | $0.95 (1.8%) | $0.99 | $0.93 | 67.00 K | $15.98 M |
| 11/18/2025 | $0.91 | $0.93 (1.75%) | $0.97 | $0.91 | 54.76 K | $15.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
