• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,311.75
  • 0.24 %
  • $91.12
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
IRIDEX Corporation (IRIX) Charts

IRIDEX Corporation (IRIX) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.76

$0.04

(2.33%)

Day's range
$1.71
Day's range
$1.8
  • 5 DAY PERFORMANCE

    -6.88%
  • 1 MONTH PERFORMANCE

    +7.32%
  • 3 MONTH PERFORMANCE

    -6.88%
  • 6 MONTH PERFORMANCE

    -33.83%
  • YEAR-TO-DATE PERFORMANCE

    -37.37%
  • 1 YEAR PERFORMANCE

    -11.11%

IRIDEX Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $1.75 $1.76   (0.57%) $1.80 $1.69 46,331 $29.18 M
11/15/2024 $1.80 $1.69   (-6.11%) $1.80 $1.69 54,363 $28.02 M
11/14/2024 $1.76 $1.77   (0.57%) $1.86 $1.73 78,000 $29.35 M
11/13/2024 $1.55 $1.89   (21.94%) $1.94 $1.55 314,244 $31.34 M
11/12/2024 $1.41 $1.41   (0%) $1.45 $1.36 23,626 $23.38 M
11/11/2024 $1.38 $1.43   (3.62%) $1.43 $1.35 27,918 $23.71 M
11/08/2024 $1.38 $1.39   (0.72%) $1.43 $1.33 42,701 $22.64 M
11/07/2024 $1.40 $1.36   (-2.86%) $1.40 $1.36 15,900 $22.15 M
11/06/2024 $1.40 $1.40   (0%) $1.40 $1.27 16,546 $22.80 M
11/05/2024 $1.38 $1.40   (1.45%) $1.43 $1.33 35,100 $22.80 M
11/04/2024 $1.48 $1.42   (-4.05%) $1.49 $1.39 37,100 $23.13 M
11/01/2024 $1.55 $1.50   (-3.23%) $1.55 $1.48 24,900 $24.43 M
10/31/2024 $1.57 $1.52   (-3.18%) $1.64 $1.49 25,701 $24.76 M
10/30/2024 $1.59 $1.60   (0.63%) $1.62 $1.59 27,131 $26.06 M
10/29/2024 $1.61 $1.61   (0%) $1.64 $1.58 15,500 $26.22 M
10/28/2024 $1.58 $1.62   (2.53%) $1.62 $1.53 10,647 $26.38 M
10/25/2024 $1.52 $1.52   (0%) $1.53 $1.49 26,100 $24.76 M
10/24/2024 $1.58 $1.54   (-2.53%) $1.58 $1.50 3,840 $25.08 M
10/23/2024 $1.54 $1.54   (0%) $1.59 $1.52 26,400 $25.08 M
10/22/2024 $1.60 $1.59   (-0.63%) $1.64 $1.53 28,800 $25.90 M
10/21/2024 $1.65 $1.64   (-0.61%) $1.68 $1.62 14,926 $26.71 M
10/18/2024 $1.60 $1.64   (2.5%) $1.65 $1.59 12,321 $26.71 M
10/17/2024 $1.56 $1.61   (3.21%) $1.61 $1.56 16,033 $26.22 M
10/16/2024 $1.54 $1.59   (3.25%) $1.59 $1.54 7,902 $25.90 M
10/15/2024 $1.61 $1.59   (-1.24%) $1.62 $1.59 6,200 $25.90 M
10/14/2024 $1.61 $1.58   (-1.86%) $1.62 $1.56 32,343 $25.73 M
10/11/2024 $1.45 $1.54   (6.21%) $1.58 $1.45 83,408 $25.08 M
10/10/2024 $1.49 $1.47   (-1.34%) $1.49 $1.46 33,724 $23.94 M
10/09/2024 $1.61 $1.47   (-8.7%) $1.61 $1.46 75,424 $23.94 M
10/08/2024 $1.62 $1.58   (-2.47%) $1.64 $1.55 66,600 $25.73 M
10/07/2024 $1.73 $1.58   (-8.67%) $1.73 $1.55 39,700 $25.73 M
10/04/2024 $1.74 $1.69   (-2.87%) $1.77 $1.57 150,622 $27.53 M
10/03/2024 $1.73 $1.72   (-0.58%) $1.74 $1.69 5,046 $28.01 M
10/02/2024 $1.75 $1.71   (-2.29%) $1.75 $1.69 12,238 $27.85 M
10/01/2024 $1.80 $1.73   (-3.89%) $1.80 $1.69 12,444 $28.18 M
09/30/2024 $1.76 $1.75   (-0.57%) $1.84 $1.68 39,054 $28.50 M
09/27/2024 $1.83 $1.79   (-2.19%) $1.83 $1.75 3,700 $29.15 M
09/26/2024 $1.79 $1.80   (0.56%) $1.84 $1.75 9,727 $29.32 M
09/25/2024 $1.72 $1.81   (5.23%) $1.82 $1.72 11,331 $29.48 M
09/24/2024 $1.81 $1.72   (-4.97%) $1.84 $1.72 18,908 $28.01 M
09/23/2024 $1.84 $1.81   (-1.63%) $1.87 $1.80 22,700 $29.48 M
09/20/2024 $1.90 $1.89   (-0.53%) $1.90 $1.84 21,413 $30.78 M
09/19/2024 $1.91 $1.94   (1.57%) $1.96 $1.80 18,111 $31.60 M
09/18/2024 $1.90 $1.91   (0.53%) $1.99 $1.90 31,633 $31.11 M
09/17/2024 $1.92 $1.90   (-1.04%) $1.92 $1.90 18,147 $30.95 M
09/16/2024 $2.04 $2.00   (-1.96%) $2.04 $1.96 17,300 $32.57 M
09/13/2024 $1.98 $2.01   (1.52%) $2.03 $1.94 45,200 $32.74 M
09/12/2024 $2.00 $2.02   (1%) $2.04 $1.96 3,500 $32.90 M
09/11/2024 $1.95 $2.03   (4.1%) $2.03 $1.93 10,221 $33.06 M
09/10/2024 $2.00 $1.95   (-2.5%) $2.00 $1.91 14,400 $31.76 M
09/09/2024 $2.00 $1.97   (-1.5%) $2.04 $1.96 10,018 $32.09 M
09/06/2024 $1.96 $2.00   (2.04%) $2.00 $1.91 10,500 $32.57 M
09/05/2024 $1.90 $2.01   (5.79%) $2.04 $1.89 18,200 $32.74 M
09/04/2024 $1.96 $2.01   (2.55%) $2.01 $1.95 10,300 $32.74 M
09/03/2024 $1.96 $2.00   (2.04%) $2.01 $1.96 9,125 $32.57 M
08/30/2024 $1.93 $2.01   (4.15%) $2.01 $1.81 43,147 $32.74 M
08/29/2024 $1.95 $1.96   (0.51%) $1.99 $1.93 5,118 $31.92 M
08/28/2024 $2.00 $1.98   (-1%) $2.00 $1.93 9,723 $32.25 M
08/27/2024 $1.93 $1.98   (2.59%) $1.99 $1.93 17,671 $32.25 M
08/26/2024 $1.92 $1.95   (1.56%) $1.95 $1.87 18,044 $31.76 M
08/23/2024 $1.99 $1.92   (-3.52%) $1.99 $1.90 9,400 $31.27 M
08/22/2024 $1.95 $1.95   (0%) $2.00 $1.91 16,700 $31.76 M
08/21/2024 $2.00 $1.99   (-0.5%) $2.00 $1.86 30,842 $32.41 M
08/20/2024 $2.04 $2.01   (-1.47%) $2.14 $2.00 24,600 $32.74 M
08/19/2024 $1.92 $2.01   (4.69%) $2.01 $1.89 37,200 $32.74 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.