5 DAY PERFORMANCE
+3.97%
1 MONTH PERFORMANCE
+29.70%
3 MONTH PERFORMANCE
+13.91%
6 MONTH PERFORMANCE
-12.67%
YEAR-TO-DATE PERFORMANCE
-22.02%
1 YEAR PERFORMANCE
-33.16%
IRIDEX Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/12/2025 | $1.28 | $1.30 (1.56%) | $1.32 | $1.27 | 114.60 K | $21.75 M |
| 08/11/2025 | $1.29 | $1.26 (-2.33%) | $1.32 | $1.25 | 77.26 K | $21.08 M |
| 08/08/2025 | $1.26 | $1.30 (3.17%) | $1.30 | $1.25 | 53.41 K | $21.75 M |
| 08/07/2025 | $1.30 | $1.26 (-3.08%) | $1.30 | $1.25 | 23.24 K | $21.08 M |
| 08/06/2025 | $1.30 | $1.30 (0%) | $1.34 | $1.30 | 29.43 K | $21.75 M |
| 08/05/2025 | $1.32 | $1.31 (-0.76%) | $1.32 | $1.28 | 8.51 K | $21.91 M |
| 08/04/2025 | $1.32 | $1.32 (0%) | $1.32 | $1.28 | 62.50 K | $22.08 M |
| 08/01/2025 | $1.30 | $1.28 (-1.54%) | $1.39 | $1.27 | 49.90 K | $21.41 M |
| 07/31/2025 | $1.37 | $1.32 (-3.65%) | $1.37 | $1.30 | 149.70 K | $22.08 M |
| 07/30/2025 | $1.40 | $1.39 (-0.71%) | $1.49 | $1.34 | 372.30 K | $23.25 M |
| 07/29/2025 | $1.53 | $1.40 (-8.5%) | $1.53 | $1.40 | 203.97 K | $23.42 M |
| 07/28/2025 | $1.45 | $1.53 (5.52%) | $1.53 | $1.45 | 347.40 K | $25.59 M |
| 07/25/2025 | $1.45 | $1.41 (-2.76%) | $1.59 | $1.39 | 379.81 K | $23.59 M |
| 07/24/2025 | $1.42 | $1.32 (-7.04%) | $1.45 | $1.31 | 212.70 K | $22.08 M |
| 07/23/2025 | $1.40 | $1.41 (0.71%) | $1.42 | $1.35 | 100.53 K | $23.59 M |
| 07/22/2025 | $1.29 | $1.38 (6.98%) | $1.45 | $1.26 | 258.80 K | $23.08 M |
| 07/21/2025 | $1.31 | $1.26 (-3.82%) | $1.35 | $1.25 | 149.23 K | $21.08 M |
| 07/18/2025 | $1.29 | $1.26 (-2.33%) | $1.48 | $1.25 | 414.60 K | $21.08 M |
| 07/17/2025 | $1.11 | $1.29 (16.22%) | $1.43 | $1.08 | 642.25 K | $21.58 M |
| 07/16/2025 | $1.01 | $1.07 (5.94%) | $1.13 | $1.01 | 249.35 K | $17.90 M |
| 07/15/2025 | $1.03 | $1.00 (-2.91%) | $1.04 | $1.00 | 45.00 K | $16.73 M |
| 07/14/2025 | $1.01 | $1.02 (0.99%) | $1.06 | $1.00 | 67.44 K | $17.06 M |
| 07/11/2025 | $1.04 | $1.01 (-2.88%) | $1.04 | $1.00 | 60.90 K | $16.89 M |
| 07/10/2025 | $1.00 | $1.03 (3.42%) | $1.03 | $1.00 | 44.50 K | $17.23 M |
| 07/09/2025 | $0.98 | $1.00 (2.55%) | $1.00 | $0.95 | 31.41 K | $16.73 M |
| 07/08/2025 | $0.95 | $0.96 (1.06%) | $1.01 | $0.95 | 19.34 K | $16.06 M |
| 07/07/2025 | $0.92 | $0.95 (3.26%) | $1.00 | $0.92 | 90.94 K | $15.89 M |
| 07/03/2025 | $0.94 | $0.93 (-1.06%) | $0.95 | $0.93 | 5.50 K | $15.56 M |
| 07/02/2025 | $0.89 | $0.91 (2.25%) | $0.95 | $0.89 | 97.74 K | $15.22 M |
| 07/01/2025 | $0.93 | $0.89 (-4.08%) | $0.93 | $0.88 | 24.30 K | $14.89 M |
| 06/30/2025 | $0.88 | $0.88 (0.19%) | $0.91 | $0.88 | 83.91 K | $14.75 M |
| 06/27/2025 | $0.89 | $0.88 (-1.12%) | $0.91 | $0.88 | 151.20 K | $14.72 M |
| 06/26/2025 | $0.94 | $0.89 (-5.73%) | $0.94 | $0.87 | 104.34 K | $14.82 M |
| 06/25/2025 | $0.94 | $0.94 (0.63%) | $0.96 | $0.93 | 41.60 K | $15.77 M |
| 06/24/2025 | $0.93 | $0.95 (2.47%) | $0.96 | $0.93 | 15.33 K | $15.86 M |
| 06/23/2025 | $0.92 | $0.95 (3%) | $0.98 | $0.92 | 33.60 K | $15.92 M |
| 06/20/2025 | $0.97 | $0.93 (-4.18%) | $0.99 | $0.93 | 57.30 K | $15.61 M |
| 06/18/2025 | $0.99 | $0.98 (-1.38%) | $1.00 | $0.97 | 33.50 K | $16.33 M |
| 06/17/2025 | $0.97 | $0.97 (0.9%) | $0.98 | $0.97 | 82.50 K | $16.29 M |
| 06/16/2025 | $0.98 | $0.99 (0.51%) | $1.00 | $0.94 | 154.90 K | $16.48 M |
| 06/13/2025 | $0.96 | $0.94 (-2.07%) | $0.98 | $0.94 | 185.75 K | $15.73 M |
| 06/12/2025 | $0.95 | $0.94 (-1.31%) | $0.98 | $0.94 | 27.79 K | $15.73 M |
| 06/11/2025 | $0.97 | $0.93 (-4.11%) | $0.98 | $0.92 | 44.50 K | $15.56 M |
| 06/10/2025 | $0.98 | $0.95 (-3.57%) | $0.99 | $0.95 | 62.81 K | $15.81 M |
| 06/09/2025 | $0.99 | $0.99 (-0.34%) | $1.00 | $0.99 | 36.34 K | $16.50 M |
| 06/06/2025 | $0.97 | $0.97 (0.33%) | $0.98 | $0.97 | 48.90 K | $16.28 M |
| 06/05/2025 | $0.99 | $0.96 (-2.66%) | $1.00 | $0.96 | 74.11 K | $16.06 M |
| 06/04/2025 | $0.97 | $0.98 (1.04%) | $1.00 | $0.96 | 24.70 K | $16.40 M |
| 06/03/2025 | $0.99 | $0.96 (-3.03%) | $1.00 | $0.95 | 50.40 K | $16.06 M |
| 06/02/2025 | $1.01 | $1.00 (-0.99%) | $1.02 | $0.99 | 100.58 K | $16.73 M |
| 05/30/2025 | $1.05 | $1.00 (-4.95%) | $1.05 | $0.94 | 30.58 K | $16.69 M |
| 05/29/2025 | $0.97 | $1.05 (8.47%) | $1.05 | $0.97 | 97.26 K | $17.56 M |
| 05/28/2025 | $0.95 | $0.95 (-0.21%) | $0.95 | $0.94 | 144.15 K | $15.86 M |
| 05/27/2025 | $1.00 | $0.94 (-5.7%) | $1.00 | $0.92 | 45.91 K | $15.77 M |
| 05/23/2025 | $1.00 | $0.98 (-2%) | $1.02 | $0.97 | 134.60 K | $16.39 M |
| 05/22/2025 | $1.03 | $0.99 (-3.86%) | $1.03 | $0.95 | 78.00 K | $16.56 M |
| 05/21/2025 | $1.02 | $1.02 (0%) | $1.05 | $1.02 | 44.41 K | $17.06 M |
| 05/20/2025 | $1.06 | $1.02 (-3.77%) | $1.09 | $1.02 | 158.33 K | $17.06 M |
| 05/19/2025 | $1.01 | $1.07 (5.94%) | $1.07 | $1.01 | 54.89 K | $17.90 M |
| 05/16/2025 | $1.01 | $1.01 (0%) | $1.04 | $1.00 | 96.80 K | $16.89 M |
| 05/15/2025 | $1.00 | $1.00 (0%) | $1.01 | $1.00 | 80.82 K | $16.73 M |
| 05/14/2025 | $1.10 | $1.00 (-9.09%) | $1.11 | $0.98 | 160.30 K | $16.73 M |
| 05/13/2025 | $1.15 | $1.10 (-4.35%) | $1.18 | $1.07 | 87.70 K | $18.40 M |
| 05/12/2025 | $1.16 | $1.15 (-0.86%) | $1.19 | $1.15 | 99.70 K | $19.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
