5 DAY PERFORMANCE
-8.46%
1 MONTH PERFORMANCE
+25.26%
3 MONTH PERFORMANCE
-27.44%
6 MONTH PERFORMANCE
-20.67%
YEAR-TO-DATE PERFORMANCE
-29.17%
1 YEAR PERFORMANCE
-57.50%
IRIDEX Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $1.22 | $1.19 (-2.46%) | $1.23 | $1.19 | 89,462 | $19.80 M |
| 05/01/2025 | $1.21 | $1.18 (-2.48%) | $1.24 | $1.13 | 73,035 | $19.63 M |
| 04/30/2025 | $1.18 | $1.19 (0.85%) | $1.24 | $1.18 | 110,725 | $19.80 M |
| 04/29/2025 | $1.32 | $1.18 (-10.61%) | $1.33 | $1.16 | 130,100 | $19.63 M |
| 04/28/2025 | $1.22 | $1.30 (6.56%) | $1.32 | $1.22 | 90,200 | $21.63 M |
| 04/25/2025 | $1.22 | $1.22 (0%) | $1.26 | $1.17 | 120,445 | $20.14 M |
| 04/24/2025 | $1.23 | $1.16 (-5.69%) | $1.24 | $1.15 | 107,500 | $19.15 M |
| 04/23/2025 | $1.10 | $1.22 (10.91%) | $1.26 | $1.05 | 48,618 | $20.14 M |
| 04/22/2025 | $1.02 | $1.09 (6.86%) | $1.12 | $1.02 | 61,900 | $18.00 M |
| 04/21/2025 | $1.02 | $1.03 (0.98%) | $1.10 | $1.02 | 98,206 | $17.01 M |
| 04/17/2025 | $1.02 | $1.02 (0%) | $1.04 | $0.98 | 106,234 | $16.84 M |
| 04/16/2025 | $1.13 | $1.03 (-8.85%) | $1.13 | $0.99 | 30,900 | $17.01 M |
| 04/15/2025 | $0.97 | $1.00 (3.09%) | $1.11 | $0.97 | 35,560 | $16.51 M |
| 04/14/2025 | $0.95 | $0.99 (4.21%) | $1.00 | $0.95 | 76,145 | $16.34 M |
| 04/11/2025 | $0.93 | $0.94 (1.34%) | $0.96 | $0.93 | 6,600 | $15.56 M |
| 04/10/2025 | $0.99 | $0.95 (-4.2%) | $1.00 | $0.93 | 39,800 | $15.66 M |
| 04/09/2025 | $0.86 | $0.94 (9.38%) | $0.94 | $0.86 | 59,445 | $15.53 M |
| 04/08/2025 | $0.86 | $0.85 (-1.16%) | $0.89 | $0.85 | 56,712 | $14.03 M |
| 04/07/2025 | $0.85 | $0.85 (0%) | $0.86 | $0.79 | 119,449 | $14.03 M |
| 04/04/2025 | $0.92 | $0.86 (-6.32%) | $0.92 | $0.85 | 90,839 | $14.29 M |
| 04/03/2025 | $0.99 | $0.95 (-4.04%) | $1.01 | $0.93 | 124,000 | $15.75 M |
| 04/02/2025 | $1.00 | $1.03 (3%) | $1.10 | $1.00 | 143,243 | $17.08 M |
| 04/01/2025 | $0.98 | $0.99 (1.1%) | $1.02 | $0.98 | 66,610 | $16.43 M |
| 03/31/2025 | $0.98 | $0.99 (1.54%) | $1.05 | $0.98 | 134,606 | $16.42 M |
| 03/28/2025 | $1.06 | $1.00 (-5.75%) | $1.07 | $0.91 | 450,008 | $16.42 M |
| 03/27/2025 | $0.90 | $0.88 (-1.89%) | $0.91 | $0.88 | 111,141 | $14.52 M |
| 03/26/2025 | $0.89 | $0.90 (1.07%) | $0.91 | $0.88 | 49,808 | $14.79 M |
| 03/25/2025 | $0.93 | $0.89 (-4.4%) | $0.95 | $0.88 | 78,654 | $14.63 M |
| 03/24/2025 | $0.97 | $0.95 (-2.44%) | $1.00 | $0.93 | 101,800 | $15.62 M |
| 03/21/2025 | $0.80 | $0.99 (23.75%) | $1.06 | $0.79 | 160,836 | $16.42 M |
| 03/20/2025 | $0.80 | $0.79 (-1.24%) | $0.85 | $0.79 | 234,343 | $13.10 M |
| 03/19/2025 | $1.15 | $0.80 (-30.43%) | $1.15 | $0.78 | 474,346 | $13.26 M |
| 03/18/2025 | $1.09 | $1.01 (-7.34%) | $1.09 | $1.01 | 46,544 | $16.75 M |
| 03/17/2025 | $1.10 | $1.07 (-2.73%) | $1.14 | $1.06 | 70,440 | $17.74 M |
| 03/14/2025 | $1.06 | $1.13 (6.6%) | $1.24 | $1.05 | 354,204 | $18.74 M |
| 03/13/2025 | $1.18 | $0.97 (-17.8%) | $1.21 | $0.96 | 202,100 | $16.08 M |
| 03/12/2025 | $1.37 | $1.23 (-10.22%) | $1.37 | $1.16 | 16,800 | $20.39 M |
| 03/11/2025 | $1.17 | $1.23 (5.13%) | $1.23 | $1.16 | 37,536 | $20.39 M |
| 03/10/2025 | $1.25 | $1.17 (-6.4%) | $1.26 | $1.16 | 98,400 | $19.40 M |
| 03/07/2025 | $1.28 | $1.26 (-1.56%) | $1.30 | $1.22 | 14,000 | $20.89 M |
| 03/06/2025 | $1.30 | $1.27 (-2.31%) | $1.35 | $1.25 | 22,120 | $21.06 M |
| 03/05/2025 | $1.23 | $1.29 (4.88%) | $1.38 | $1.23 | 11,534 | $21.39 M |
| 03/04/2025 | $1.26 | $1.24 (-1.59%) | $1.30 | $1.23 | 50,400 | $20.56 M |
| 03/03/2025 | $1.35 | $1.26 (-6.67%) | $1.38 | $1.24 | 61,900 | $20.89 M |
| 02/28/2025 | $1.42 | $1.38 (-2.82%) | $1.43 | $1.36 | 38,400 | $22.88 M |
| 02/27/2025 | $1.37 | $1.44 (5.11%) | $1.45 | $1.37 | 30,400 | $23.88 M |
| 02/26/2025 | $1.40 | $1.37 (-2.14%) | $1.44 | $1.35 | 21,000 | $22.72 M |
| 02/25/2025 | $1.46 | $1.40 (-4.11%) | $1.47 | $1.38 | 75,700 | $23.21 M |
| 02/24/2025 | $1.50 | $1.44 (-4%) | $1.50 | $1.42 | 57,200 | $23.88 M |
| 02/21/2025 | $1.53 | $1.51 (-1.31%) | $1.53 | $1.51 | 18,092 | $25.04 M |
| 02/20/2025 | $1.46 | $1.52 (4.11%) | $1.53 | $1.46 | 53,178 | $25.20 M |
| 02/19/2025 | $1.53 | $1.49 (-2.61%) | $1.53 | $1.47 | 43,787 | $24.71 M |
| 02/18/2025 | $1.55 | $1.51 (-2.58%) | $1.55 | $1.51 | 48,700 | $25.04 M |
| 02/14/2025 | $1.56 | $1.55 (-0.64%) | $1.60 | $1.50 | 33,100 | $25.70 M |
| 02/13/2025 | $1.54 | $1.51 (-1.95%) | $1.54 | $1.48 | 49,824 | $25.04 M |
| 02/12/2025 | $1.55 | $1.50 (-3.23%) | $1.57 | $1.50 | 116,849 | $24.87 M |
| 02/11/2025 | $1.56 | $1.58 (1.28%) | $1.62 | $1.56 | 21,119 | $26.20 M |
| 02/10/2025 | $1.63 | $1.61 (-1.23%) | $1.63 | $1.60 | 24,504 | $26.70 M |
| 02/07/2025 | $1.64 | $1.61 (-1.83%) | $1.65 | $1.61 | 33,400 | $26.70 M |
| 02/06/2025 | $1.65 | $1.64 (-0.61%) | $1.70 | $1.63 | 16,100 | $27.19 M |
| 02/05/2025 | $1.64 | $1.64 (0%) | $1.65 | $1.60 | 33,673 | $27.19 M |
| 02/04/2025 | $1.63 | $1.64 (0.61%) | $1.64 | $1.63 | 6,200 | $27.19 M |
| 02/03/2025 | $1.60 | $1.64 (2.5%) | $1.65 | $1.60 | 9,637 | $27.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
