IRIDEX Corporation (IRIX) Charts

$1.52

south_east
-$0 (0.01%)
Day's range
$1.51
Day's range
$1.55

5 DAY PERFORMANCE

-1.94%

1 MONTH PERFORMANCE

-7.88%

3 MONTH PERFORMANCE

-11.63%

6 MONTH PERFORMANCE

-23.62%

YEAR-TO-DATE PERFORMANCE

-9.52%

1 YEAR PERFORMANCE

-37.96%

IRIDEX Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $1.46 $1.52 (4.11%) $1.55 $1.51 8,938 $25.04 M
02/20/2025 $1.46 $1.52 (4.11%) $1.53 $1.46 53,178 $25.20 M
02/19/2025 $1.53 $1.49 (-2.61%) $1.53 $1.47 43,787 $24.71 M
02/18/2025 $1.55 $1.51 (-2.58%) $1.55 $1.51 48,700 $25.04 M
02/14/2025 $1.56 $1.55 (-0.64%) $1.60 $1.50 33,100 $25.70 M
02/13/2025 $1.54 $1.51 (-1.95%) $1.54 $1.48 49,824 $25.04 M
02/12/2025 $1.55 $1.50 (-3.23%) $1.57 $1.50 116,849 $24.87 M
02/11/2025 $1.56 $1.58 (1.28%) $1.62 $1.56 21,119 $26.20 M
02/10/2025 $1.63 $1.61 (-1.23%) $1.63 $1.60 24,504 $26.70 M
02/07/2025 $1.64 $1.61 (-1.83%) $1.65 $1.61 33,400 $26.70 M
02/06/2025 $1.65 $1.64 (-0.61%) $1.70 $1.63 16,100 $27.19 M
02/05/2025 $1.64 $1.64 (0%) $1.65 $1.60 33,673 $27.19 M
02/04/2025 $1.63 $1.64 (0.61%) $1.64 $1.63 6,200 $27.19 M
02/03/2025 $1.60 $1.64 (2.5%) $1.65 $1.60 9,637 $27.19 M
01/31/2025 $1.68 $1.64 (-2.38%) $1.68 $1.62 9,400 $27.19 M
01/30/2025 $1.62 $1.64 (1.23%) $1.68 $1.60 7,001 $27.19 M
01/29/2025 $1.65 $1.61 (-2.42%) $1.67 $1.60 27,000 $26.70 M
01/28/2025 $1.66 $1.66 (0%) $1.68 $1.63 25,300 $27.52 M
01/27/2025 $1.64 $1.63 (-0.61%) $1.67 $1.61 17,010 $27.03 M
01/24/2025 $1.65 $1.64 (-0.61%) $1.69 $1.64 22,315 $27.19 M
01/23/2025 $1.67 $1.65 (-1.2%) $1.68 $1.65 26,784 $27.36 M
01/22/2025 $1.66 $1.69 (1.81%) $1.72 $1.66 33,000 $28.02 M
01/21/2025 $1.65 $1.65 (0%) $1.71 $1.63 49,118 $27.36 M
01/17/2025 $1.65 $1.66 (0.61%) $1.68 $1.65 24,000 $27.52 M
01/16/2025 $1.64 $1.63 (-0.61%) $1.65 $1.62 10,200 $27.03 M
01/15/2025 $1.65 $1.66 (0.61%) $1.67 $1.62 18,721 $27.52 M
01/14/2025 $1.66 $1.61 (-3.01%) $1.66 $1.60 46,635 $26.70 M
01/13/2025 $1.63 $1.63 (0%) $1.66 $1.61 32,400 $27.03 M
01/10/2025 $1.75 $1.65 (-5.71%) $1.75 $1.60 33,100 $27.36 M
01/08/2025 $1.78 $1.78 (0%) $1.80 $1.70 30,400 $29.51 M
01/07/2025 $1.67 $1.80 (7.78%) $1.80 $1.58 89,131 $29.85 M
01/06/2025 $1.74 $1.69 (-2.87%) $1.80 $1.68 54,149 $28.02 M
01/03/2025 $1.83 $1.77 (-3.28%) $1.84 $1.71 58,312 $29.35 M
01/02/2025 $1.68 $1.83 (8.93%) $1.87 $1.68 74,300 $30.34 M
12/31/2024 $1.72 $1.68 (-2.33%) $1.75 $1.66 78,900 $27.86 M
12/30/2024 $1.66 $1.74 (4.82%) $1.89 $1.66 132,900 $28.85 M
12/27/2024 $1.70 $1.67 (-1.76%) $1.72 $1.64 20,200 $27.69 M
12/26/2024 $1.68 $1.67 (-0.6%) $1.72 $1.61 24,028 $27.69 M
12/24/2024 $1.63 $1.74 (6.75%) $1.74 $1.62 10,647 $28.85 M
12/23/2024 $1.63 $1.58 (-3.07%) $1.67 $1.58 77,134 $26.20 M
12/20/2024 $1.70 $1.64 (-3.53%) $1.73 $1.62 29,300 $27.19 M
12/19/2024 $1.72 $1.71 (-0.58%) $1.89 $1.66 119,437 $28.35 M
12/18/2024 $1.73 $1.64 (-5.2%) $1.78 $1.64 86,717 $27.19 M
12/17/2024 $1.70 $1.68 (-1.18%) $1.70 $1.61 20,817 $27.86 M
12/16/2024 $1.70 $1.71 (0.59%) $1.74 $1.68 17,300 $28.35 M
12/13/2024 $1.71 $1.72 (0.58%) $1.75 $1.69 13,200 $28.52 M
12/12/2024 $1.75 $1.72 (-1.71%) $1.80 $1.72 25,200 $28.52 M
12/11/2024 $1.80 $1.72 (-4.44%) $1.80 $1.71 15,800 $28.52 M
12/10/2024 $1.77 $1.74 (-1.69%) $1.82 $1.74 8,405 $28.85 M
12/09/2024 $1.80 $1.79 (-0.56%) $1.80 $1.77 8,700 $29.68 M
12/06/2024 $1.82 $1.79 (-1.65%) $1.90 $1.75 11,800 $29.68 M
12/05/2024 $1.82 $1.73 (-4.95%) $1.83 $1.70 25,117 $28.69 M
12/04/2024 $1.89 $1.85 (-2.12%) $1.92 $1.85 18,676 $30.67 M
12/03/2024 $1.89 $1.88 (-0.53%) $1.95 $1.86 37,476 $31.17 M
12/02/2024 $1.81 $1.90 (4.97%) $1.95 $1.78 89,847 $31.50 M
11/29/2024 $1.81 $1.79 (-1.1%) $1.81 $1.77 3,115 $29.68 M
11/27/2024 $1.78 $1.80 (1.12%) $1.85 $1.78 7,401 $29.85 M
11/26/2024 $1.74 $1.77 (1.72%) $1.84 $1.73 8,300 $29.35 M
11/25/2024 $1.77 $1.77 (0%) $1.86 $1.74 24,043 $29.35 M
11/22/2024 $1.72 $1.80 (4.65%) $1.87 $1.72 26,900 $29.85 M
11/21/2024 $1.73 $1.72 (-0.58%) $1.78 $1.69 11,600 $28.52 M