-
5 DAY PERFORMANCE
-6.00% -
1 MONTH PERFORMANCE
-10.76% -
3 MONTH PERFORMANCE
-24.60% -
6 MONTH PERFORMANCE
-50.35% -
YEAR-TO-DATE PERFORMANCE
-49.82% -
1 YEAR PERFORMANCE
-35.91%
IRIDEX Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/08/2024 | $1.38 | $1.41 (2.17%) | $1.43 | $1.36 | 22,390 | $22.31 M |
| 11/07/2024 | $1.40 | $1.36 (-2.86%) | $1.40 | $1.36 | 15,899 | $22.15 M |
| 11/06/2024 | $1.40 | $1.40 (0%) | $1.40 | $1.27 | 16,546 | $22.80 M |
| 11/05/2024 | $1.38 | $1.40 (1.45%) | $1.43 | $1.33 | 35,100 | $22.80 M |
| 11/04/2024 | $1.48 | $1.42 (-4.05%) | $1.49 | $1.39 | 37,100 | $23.13 M |
| 11/01/2024 | $1.55 | $1.50 (-3.23%) | $1.55 | $1.48 | 24,900 | $24.43 M |
| 10/31/2024 | $1.57 | $1.52 (-3.18%) | $1.64 | $1.49 | 25,701 | $24.76 M |
| 10/30/2024 | $1.59 | $1.60 (0.63%) | $1.62 | $1.59 | 27,131 | $26.06 M |
| 10/29/2024 | $1.61 | $1.61 (0%) | $1.64 | $1.58 | 15,500 | $26.22 M |
| 10/28/2024 | $1.58 | $1.62 (2.53%) | $1.62 | $1.53 | 10,647 | $26.38 M |
| 10/25/2024 | $1.52 | $1.52 (0%) | $1.53 | $1.49 | 26,100 | $24.76 M |
| 10/24/2024 | $1.58 | $1.54 (-2.53%) | $1.58 | $1.50 | 3,840 | $25.08 M |
| 10/23/2024 | $1.54 | $1.54 (0%) | $1.59 | $1.52 | 26,400 | $25.08 M |
| 10/22/2024 | $1.60 | $1.59 (-0.63%) | $1.64 | $1.53 | 28,800 | $25.90 M |
| 10/21/2024 | $1.65 | $1.64 (-0.61%) | $1.68 | $1.62 | 14,926 | $26.71 M |
| 10/18/2024 | $1.60 | $1.64 (2.5%) | $1.65 | $1.59 | 12,321 | $26.71 M |
| 10/17/2024 | $1.56 | $1.61 (3.21%) | $1.61 | $1.56 | 16,033 | $26.22 M |
| 10/16/2024 | $1.54 | $1.59 (3.25%) | $1.59 | $1.54 | 7,902 | $25.90 M |
| 10/15/2024 | $1.61 | $1.59 (-1.24%) | $1.62 | $1.59 | 6,200 | $25.90 M |
| 10/14/2024 | $1.61 | $1.58 (-1.86%) | $1.62 | $1.56 | 32,343 | $25.73 M |
| 10/11/2024 | $1.45 | $1.54 (6.21%) | $1.58 | $1.45 | 83,408 | $25.08 M |
| 10/10/2024 | $1.49 | $1.47 (-1.34%) | $1.49 | $1.46 | 33,724 | $23.94 M |
| 10/09/2024 | $1.61 | $1.47 (-8.7%) | $1.61 | $1.46 | 75,424 | $23.94 M |
| 10/08/2024 | $1.62 | $1.58 (-2.47%) | $1.64 | $1.55 | 66,600 | $25.73 M |
| 10/07/2024 | $1.73 | $1.58 (-8.67%) | $1.73 | $1.55 | 39,700 | $25.73 M |
| 10/04/2024 | $1.74 | $1.69 (-2.87%) | $1.77 | $1.57 | 150,622 | $27.53 M |
| 10/03/2024 | $1.73 | $1.72 (-0.58%) | $1.74 | $1.69 | 5,046 | $28.01 M |
| 10/02/2024 | $1.75 | $1.71 (-2.29%) | $1.75 | $1.69 | 12,238 | $27.85 M |
| 10/01/2024 | $1.80 | $1.73 (-3.89%) | $1.80 | $1.69 | 12,444 | $28.18 M |
| 09/30/2024 | $1.76 | $1.75 (-0.57%) | $1.84 | $1.68 | 39,054 | $28.50 M |
| 09/27/2024 | $1.83 | $1.79 (-2.19%) | $1.83 | $1.75 | 3,700 | $29.15 M |
| 09/26/2024 | $1.79 | $1.80 (0.56%) | $1.84 | $1.75 | 9,727 | $29.32 M |
| 09/25/2024 | $1.72 | $1.81 (5.23%) | $1.82 | $1.72 | 11,331 | $29.48 M |
| 09/24/2024 | $1.81 | $1.72 (-4.97%) | $1.84 | $1.72 | 18,908 | $28.01 M |
| 09/23/2024 | $1.84 | $1.81 (-1.63%) | $1.87 | $1.80 | 22,700 | $29.48 M |
| 09/20/2024 | $1.90 | $1.89 (-0.53%) | $1.90 | $1.84 | 21,413 | $30.78 M |
| 09/19/2024 | $1.91 | $1.94 (1.57%) | $1.96 | $1.80 | 18,111 | $31.60 M |
| 09/18/2024 | $1.90 | $1.91 (0.53%) | $1.99 | $1.90 | 31,633 | $31.11 M |
| 09/17/2024 | $1.92 | $1.90 (-1.04%) | $1.92 | $1.90 | 18,147 | $30.95 M |
| 09/16/2024 | $2.04 | $2.00 (-1.96%) | $2.04 | $1.96 | 17,300 | $32.57 M |
| 09/13/2024 | $1.98 | $2.01 (1.52%) | $2.03 | $1.94 | 45,200 | $32.74 M |
| 09/12/2024 | $2.00 | $2.02 (1%) | $2.04 | $1.96 | 3,500 | $32.90 M |
| 09/11/2024 | $1.95 | $2.03 (4.1%) | $2.03 | $1.93 | 10,221 | $33.06 M |
| 09/10/2024 | $2.00 | $1.95 (-2.5%) | $2.00 | $1.91 | 14,400 | $31.76 M |
| 09/09/2024 | $2.00 | $1.97 (-1.5%) | $2.04 | $1.96 | 10,018 | $32.09 M |
| 09/06/2024 | $1.96 | $2.00 (2.04%) | $2.00 | $1.91 | 10,500 | $32.57 M |
| 09/05/2024 | $1.90 | $2.01 (5.79%) | $2.04 | $1.89 | 18,200 | $32.74 M |
| 09/04/2024 | $1.96 | $2.01 (2.55%) | $2.01 | $1.95 | 10,300 | $32.74 M |
| 09/03/2024 | $1.96 | $2.00 (2.04%) | $2.01 | $1.96 | 9,125 | $32.57 M |
| 08/30/2024 | $1.93 | $2.01 (4.15%) | $2.01 | $1.81 | 43,147 | $32.74 M |
| 08/29/2024 | $1.95 | $1.96 (0.51%) | $1.99 | $1.93 | 5,118 | $31.92 M |
| 08/28/2024 | $2.00 | $1.98 (-1%) | $2.00 | $1.93 | 9,723 | $32.25 M |
| 08/27/2024 | $1.93 | $1.98 (2.59%) | $1.99 | $1.93 | 17,671 | $32.25 M |
| 08/26/2024 | $1.92 | $1.95 (1.56%) | $1.95 | $1.87 | 18,044 | $31.76 M |
| 08/23/2024 | $1.99 | $1.92 (-3.52%) | $1.99 | $1.90 | 9,400 | $31.27 M |
| 08/22/2024 | $1.95 | $1.95 (0%) | $2.00 | $1.91 | 16,700 | $31.76 M |
| 08/21/2024 | $2.00 | $1.99 (-0.5%) | $2.00 | $1.86 | 30,842 | $32.41 M |
| 08/20/2024 | $2.04 | $2.01 (-1.47%) | $2.14 | $2.00 | 24,600 | $32.74 M |
| 08/19/2024 | $1.92 | $2.01 (4.69%) | $2.01 | $1.89 | 37,200 | $32.74 M |
| 08/16/2024 | $1.88 | $1.89 (0.53%) | $1.89 | $1.82 | 8,400 | $30.78 M |
| 08/15/2024 | $1.90 | $1.89 (-0.53%) | $1.90 | $1.83 | 14,800 | $30.78 M |
| 08/14/2024 | $2.01 | $1.89 (-5.97%) | $2.01 | $1.86 | 9,520 | $30.78 M |
| 08/13/2024 | $1.95 | $1.97 (1.03%) | $2.01 | $1.87 | 44,800 | $32.09 M |
| 08/12/2024 | $1.84 | $1.96 (6.52%) | $1.97 | $1.69 | 57,627 | $31.92 M |
| 08/09/2024 | $1.88 | $1.86 (-1.06%) | $1.88 | $1.70 | 42,613 | $30.29 M |
| 08/08/2024 | $1.86 | $1.87 (0.54%) | $1.87 | $1.70 | 26,200 | $30.46 M |