5 DAY PERFORMANCE
-5.74%
1 MONTH PERFORMANCE
+22.47%
3 MONTH PERFORMANCE
+10.58%
6 MONTH PERFORMANCE
+11.65%
YEAR-TO-DATE PERFORMANCE
+0.88%
1 YEAR PERFORMANCE
-30.30%
IRIDEX Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $1.14 | $1.15 (0.88%) | $1.22 | $1.14 | 41.21 K | $19.31 M |
| 01/08/2026 | $1.20 | $1.19 (-0.83%) | $1.23 | $1.18 | 51.82 K | $19.98 M |
| 01/07/2026 | $1.20 | $1.19 (-0.83%) | $1.20 | $1.19 | 15.40 K | $19.98 M |
| 01/06/2026 | $1.20 | $1.18 (-1.67%) | $1.22 | $1.17 | 21.62 K | $19.82 M |
| 01/05/2026 | $1.18 | $1.22 (3.39%) | $1.23 | $1.18 | 31.53 K | $20.49 M |
| 01/02/2026 | $1.13 | $1.17 (3.54%) | $1.19 | $1.13 | 64.83 K | $19.65 M |
| 12/31/2025 | $1.15 | $1.14 (-0.87%) | $1.17 | $1.12 | 75.14 K | $19.14 M |
| 12/30/2025 | $1.17 | $1.15 (-1.71%) | $1.17 | $1.15 | 37.02 K | $19.31 M |
| 12/29/2025 | $1.23 | $1.17 (-4.88%) | $1.23 | $1.10 | 175.94 K | $19.65 M |
| 12/26/2025 | $1.17 | $1.23 (5.13%) | $1.24 | $1.14 | 171.10 K | $20.66 M |
| 12/24/2025 | $1.10 | $1.14 (3.64%) | $1.18 | $1.09 | 118.64 K | $19.14 M |
| 12/23/2025 | $1.05 | $1.10 (4.76%) | $1.11 | $1.04 | 67.00 K | $18.47 M |
| 12/22/2025 | $1.00 | $1.03 (3%) | $1.07 | $1.00 | 102.25 K | $17.30 M |
| 12/19/2025 | $0.97 | $1.00 (3.09%) | $1.03 | $0.97 | 43.25 K | $16.79 M |
| 12/18/2025 | $0.99 | $0.97 (-2.02%) | $1.02 | $0.95 | 64.53 K | $16.29 M |
| 12/17/2025 | $0.95 | $0.99 (4.86%) | $1.07 | $0.95 | 139.88 K | $16.64 M |
| 12/16/2025 | $0.99 | $1.00 (1.01%) | $1.01 | $0.99 | 57.12 K | $16.79 M |
| 12/15/2025 | $0.94 | $0.99 (4.98%) | $1.00 | $0.94 | 98.58 K | $16.57 M |
| 12/12/2025 | $0.97 | $0.92 (-5.07%) | $0.97 | $0.92 | 159.50 K | $15.46 M |
| 12/11/2025 | $0.94 | $0.97 (3.24%) | $0.98 | $0.94 | 43.54 K | $16.30 M |
| 12/10/2025 | $0.94 | $0.94 (0.29%) | $0.97 | $0.93 | 107.33 K | $15.77 M |
| 12/09/2025 | $0.94 | $0.92 (-2.52%) | $0.95 | $0.91 | 99.42 K | $15.39 M |
| 12/08/2025 | $0.94 | $0.92 (-1.7%) | $0.95 | $0.92 | 70.90 K | $15.53 M |
| 12/05/2025 | $0.94 | $0.94 (0.03%) | $0.96 | $0.93 | 33.40 K | $15.79 M |
| 12/04/2025 | $0.91 | $0.93 (2.13%) | $0.95 | $0.91 | 40.10 K | $15.61 M |
| 12/03/2025 | $0.93 | $0.94 (1.08%) | $0.94 | $0.93 | 26.10 K | $15.79 M |
| 12/02/2025 | $0.96 | $0.92 (-3.8%) | $0.96 | $0.90 | 34.60 K | $15.50 M |
| 12/01/2025 | $0.96 | $0.93 (-3.12%) | $0.96 | $0.93 | 59.05 K | $15.62 M |
| 11/28/2025 | $0.96 | $0.96 (0%) | $0.97 | $0.96 | 18.63 K | $16.12 M |
| 11/26/2025 | $0.94 | $0.95 (1.07%) | $0.97 | $0.93 | 61.63 K | $15.96 M |
| 11/25/2025 | $0.91 | $0.92 (1.42%) | $0.94 | $0.91 | 8.02 K | $15.50 M |
| 11/24/2025 | $0.93 | $0.92 (-1.51%) | $0.97 | $0.90 | 69.00 K | $15.38 M |
| 11/21/2025 | $0.92 | $0.93 (1.09%) | $0.96 | $0.90 | 27.12 K | $15.62 M |
| 11/20/2025 | $0.95 | $0.94 (-1.24%) | $0.99 | $0.94 | 50.03 K | $15.79 M |
| 11/19/2025 | $0.94 | $0.95 (1.8%) | $0.99 | $0.93 | 67.00 K | $15.98 M |
| 11/18/2025 | $0.91 | $0.93 (1.75%) | $0.97 | $0.91 | 54.76 K | $15.56 M |
| 11/17/2025 | $0.96 | $0.94 (-2.19%) | $0.99 | $0.92 | 195.60 K | $15.77 M |
| 11/14/2025 | $0.88 | $0.98 (11.36%) | $1.00 | $0.87 | 188.90 K | $16.46 M |
| 11/13/2025 | $0.95 | $0.89 (-6.59%) | $0.96 | $0.87 | 217.12 K | $14.90 M |
| 11/12/2025 | $1.04 | $0.95 (-8.26%) | $1.04 | $0.92 | 611.00 K | $15.95 M |
| 11/11/2025 | $1.09 | $1.19 (9.17%) | $1.19 | $1.07 | 266.70 K | $19.98 M |
| 11/10/2025 | $1.09 | $1.10 (0.92%) | $1.10 | $1.06 | 66.88 K | $18.47 M |
| 11/07/2025 | $1.05 | $1.06 (0.95%) | $1.06 | $1.04 | 42.82 K | $17.80 M |
| 11/06/2025 | $1.05 | $1.05 (0%) | $1.10 | $1.04 | 42.75 K | $17.63 M |
| 11/05/2025 | $1.06 | $1.05 (-0.94%) | $1.06 | $1.05 | 8.43 K | $17.63 M |
| 11/04/2025 | $1.06 | $1.04 (-1.89%) | $1.06 | $1.04 | 16.90 K | $17.46 M |
| 11/03/2025 | $1.07 | $1.07 (0%) | $1.09 | $1.04 | 23.67 K | $17.97 M |
| 10/31/2025 | $1.07 | $1.05 (-1.87%) | $1.09 | $1.04 | 25.70 K | $17.63 M |
| 10/30/2025 | $1.03 | $1.06 (2.91%) | $1.07 | $1.03 | 31.75 K | $17.80 M |
| 10/29/2025 | $1.02 | $1.03 (0.98%) | $1.05 | $1.02 | 27.20 K | $17.30 M |
| 10/28/2025 | $1.05 | $1.01 (-3.81%) | $1.07 | $1.00 | 102.55 K | $16.96 M |
| 10/27/2025 | $1.09 | $1.06 (-2.75%) | $1.10 | $1.05 | 49.10 K | $17.80 M |
| 10/24/2025 | $1.07 | $1.10 (2.8%) | $1.10 | $1.07 | 21.00 K | $18.47 M |
| 10/23/2025 | $1.07 | $1.09 (1.87%) | $1.10 | $1.05 | 69.83 K | $18.30 M |
| 10/22/2025 | $1.08 | $1.06 (-1.85%) | $1.08 | $1.05 | 16.73 K | $17.80 M |
| 10/21/2025 | $1.07 | $1.08 (0.93%) | $1.09 | $1.06 | 43.70 K | $18.14 M |
| 10/20/2025 | $1.04 | $1.06 (1.92%) | $1.07 | $1.04 | 27.00 K | $17.80 M |
| 10/17/2025 | $1.05 | $1.04 (-0.95%) | $1.06 | $1.03 | 25.72 K | $17.46 M |
| 10/16/2025 | $1.06 | $1.05 (-0.94%) | $1.13 | $1.03 | 67.12 K | $17.63 M |
| 10/15/2025 | $1.09 | $1.06 (-2.75%) | $1.09 | $1.05 | 25.81 K | $17.80 M |
| 10/14/2025 | $1.04 | $1.06 (1.92%) | $1.09 | $1.04 | 22.00 K | $17.80 M |
| 10/13/2025 | $1.09 | $1.05 (-3.67%) | $1.12 | $1.03 | 29.66 K | $17.63 M |
| 10/10/2025 | $1.12 | $1.04 (-7.14%) | $1.14 | $1.02 | 100.23 K | $17.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
