-
5 DAY PERFORMANCE
-1.17% -
1 MONTH PERFORMANCE
-5.89% -
3 MONTH PERFORMANCE
+4.60% -
6 MONTH PERFORMANCE
-10.21% -
YEAR-TO-DATE PERFORMANCE
-32.02% -
1 YEAR PERFORMANCE
-23.32%
Iridium Communications Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $27.82 | $27.97 (0.54%) | $28.03 | $27.47 | 151,023 | |
| 11/20/2024 | $27.15 | $27.91 (2.8%) | $28.28 | $27.15 | 1.11 M | $3.28 B |
| 11/19/2024 | $28.33 | $27.32 (-3.57%) | $28.67 | $27.16 | 960,063 | $3.21 B |
| 11/18/2024 | $28.32 | $28.59 (0.95%) | $28.92 | $28.14 | 1.27 M | $3.36 B |
| 11/15/2024 | $29.58 | $28.31 (-4.29%) | $29.93 | $28.25 | 1.02 M | $3.32 B |
| 11/14/2024 | $28.91 | $29.65 (2.56%) | $29.82 | $28.64 | 2.02 M | $3.48 B |
| 11/13/2024 | $30.12 | $28.86 (-4.18%) | $30.30 | $28.72 | 1.10 M | $3.39 B |
| 11/12/2024 | $30.16 | $29.78 (-1.26%) | $30.30 | $29.18 | 1.18 M | $3.50 B |
| 11/11/2024 | $30.07 | $30.37 (1%) | $30.42 | $29.77 | 719,264 | $3.57 B |
| 11/08/2024 | $29.11 | $29.53 (1.44%) | $29.57 | $29.00 | 740,100 | $3.47 B |
| 11/07/2024 | $30.33 | $29.22 (-3.66%) | $30.72 | $29.13 | 934,815 | $3.43 B |
| 11/06/2024 | $30.12 | $30.30 (0.6%) | $30.60 | $29.69 | 1.05 M | $3.56 B |
| 11/05/2024 | $29.64 | $29.68 (0.13%) | $30.17 | $29.60 | 624,719 | $3.49 B |
| 11/04/2024 | $29.29 | $29.57 (0.96%) | $30.03 | $29.27 | 677,981 | $3.47 B |
| 11/01/2024 | $29.61 | $29.31 (-1.01%) | $29.86 | $28.92 | 757,500 | $3.44 B |
| 10/31/2024 | $29.41 | $29.33 (-0.27%) | $29.93 | $29.25 | 1.02 M | $3.44 B |
| 10/30/2024 | $29.50 | $29.50 (0%) | $30.28 | $29.46 | 858,600 | $3.46 B |
| 10/29/2024 | $29.53 | $29.64 (0.37%) | $29.89 | $29.23 | 842,940 | $3.48 B |
| 10/28/2024 | $29.21 | $29.75 (1.85%) | $30.01 | $29.10 | 1.18 M | $3.49 B |
| 10/25/2024 | $28.91 | $29.03 (0.42%) | $29.13 | $28.10 | 1.54 M | $3.41 B |
| 10/24/2024 | $29.83 | $28.94 (-2.98%) | $30.03 | $28.91 | 989,300 | $3.40 B |
| 10/23/2024 | $28.97 | $29.78 (2.8%) | $29.81 | $28.97 | 1.32 M | $3.50 B |
| 10/22/2024 | $29.38 | $28.89 (-1.67%) | $29.72 | $28.82 | 1.54 M | $3.39 B |
| 10/21/2024 | $31.60 | $29.73 (-5.92%) | $31.70 | $29.69 | 1.64 M | $3.49 B |
| 10/18/2024 | $33.55 | $31.60 (-5.81%) | $34.36 | $31.40 | 2.03 M | $3.71 B |
| 10/17/2024 | $31.00 | $33.57 (8.29%) | $35.85 | $30.85 | 3.51 M | $3.94 B |
| 10/16/2024 | $30.11 | $30.20 (0.3%) | $30.56 | $29.76 | 2.14 M | $3.55 B |
| 10/15/2024 | $29.80 | $30.07 (0.91%) | $30.28 | $29.74 | 871,013 | $3.53 B |
| 10/14/2024 | $29.63 | $30.03 (1.35%) | $30.27 | $29.15 | 967,900 | $3.53 B |
| 10/11/2024 | $29.40 | $29.55 (0.51%) | $29.71 | $29.07 | 770,100 | $3.47 B |
| 10/10/2024 | $29.63 | $29.47 (-0.54%) | $29.99 | $29.19 | 618,159 | $3.46 B |
| 10/09/2024 | $29.41 | $29.74 (1.12%) | $30.04 | $29.27 | 647,800 | $3.49 B |
| 10/08/2024 | $29.57 | $29.52 (-0.17%) | $29.87 | $29.04 | 945,058 | $3.47 B |
| 10/07/2024 | $29.95 | $29.51 (-1.47%) | $30.15 | $29.16 | 1.20 M | $3.47 B |
| 10/04/2024 | $31.90 | $29.95 (-6.11%) | $32.30 | $29.90 | 1.37 M | $3.52 B |
| 10/03/2024 | $31.28 | $31.61 (1.05%) | $31.90 | $31.22 | 1.48 M | $3.71 B |
| 10/02/2024 | $30.88 | $31.31 (1.39%) | $31.66 | $30.88 | 874,350 | $3.68 B |
| 10/01/2024 | $30.50 | $31.02 (1.7%) | $31.34 | $30.12 | 729,398 | $3.64 B |
| 09/30/2024 | $31.15 | $30.45 (-2.25%) | $31.36 | $30.42 | 684,995 | $3.58 B |
| 09/27/2024 | $30.27 | $31.03 (2.51%) | $31.17 | $30.03 | 798,250 | $3.64 B |
| 09/26/2024 | $29.84 | $30.04 (0.67%) | $30.14 | $29.41 | 816,236 | $3.53 B |
| 09/25/2024 | $29.52 | $29.49 (-0.1%) | $29.87 | $29.24 | 931,410 | $3.46 B |
| 09/24/2024 | $29.57 | $29.53 (-0.14%) | $30.26 | $29.51 | 1.12 M | $3.47 B |
| 09/23/2024 | $29.29 | $29.49 (0.68%) | $29.58 | $28.93 | 1.12 M | $3.46 B |
| 09/20/2024 | $28.49 | $29.22 (2.56%) | $29.58 | $28.22 | 3.91 M | $3.43 B |
| 09/19/2024 | $27.80 | $27.88 (0.29%) | $28.21 | $27.51 | 1.68 M | $3.27 B |
| 09/18/2024 | $28.30 | $27.43 (-3.07%) | $28.53 | $27.35 | 823,149 | $3.22 B |
| 09/17/2024 | $28.07 | $28.34 (0.96%) | $28.89 | $27.81 | 858,050 | $3.33 B |
| 09/16/2024 | $27.08 | $27.95 (3.21%) | $28.33 | $27.08 | 975,300 | $3.28 B |
| 09/13/2024 | $26.22 | $26.97 (2.86%) | $27.38 | $26.16 | 883,650 | $3.17 B |
| 09/12/2024 | $26.98 | $26.24 (-2.74%) | $27.01 | $26.03 | 1.09 M | $3.08 B |
| 09/11/2024 | $26.71 | $27.10 (1.46%) | $27.13 | $26.07 | 1.27 M | $3.18 B |
| 09/10/2024 | $26.35 | $26.56 (0.8%) | $26.77 | $25.89 | 921,214 | $3.12 B |
| 09/09/2024 | $27.42 | $26.32 (-4.01%) | $27.54 | $26.32 | 1.17 M | $3.09 B |
| 09/06/2024 | $27.80 | $27.38 (-1.51%) | $28.17 | $27.34 | 1.19 M | $3.22 B |
| 09/05/2024 | $27.01 | $27.78 (2.85%) | $28.07 | $27.01 | 775,629 | $3.26 B |
| 09/04/2024 | $27.24 | $27.01 (-0.84%) | $27.70 | $26.82 | 953,900 | $3.17 B |
| 09/03/2024 | $25.71 | $27.24 (5.95%) | $27.46 | $25.52 | 1.24 M | $3.20 B |
| 08/30/2024 | $26.03 | $25.80 (-0.88%) | $26.08 | $25.37 | 1.30 M | $3.03 B |
| 08/29/2024 | $25.44 | $25.90 (1.81%) | $26.09 | $25.11 | 907,160 | $3.04 B |
| 08/28/2024 | $25.82 | $25.17 (-2.52%) | $25.99 | $25.03 | 1.41 M | $2.96 B |
| 08/27/2024 | $25.88 | $26.10 (0.85%) | $26.29 | $25.50 | 646,713 | $3.07 B |
| 08/26/2024 | $26.95 | $26.11 (-3.12%) | $27.00 | $26.08 | 523,300 | $3.07 B |
| 08/23/2024 | $26.71 | $26.53 (-0.67%) | $26.88 | $26.33 | 677,885 | $3.12 B |
| 08/22/2024 | $26.66 | $26.44 (-0.83%) | $27.24 | $26.20 | 944,300 | $3.11 B |
| 08/21/2024 | $26.41 | $26.75 (1.29%) | $26.93 | $26.38 | 828,353 | $3.14 B |