5 DAY PERFORMANCE
+3.72%
1 MONTH PERFORMANCE
-3.86%
3 MONTH PERFORMANCE
-3.34%
6 MONTH PERFORMANCE
+17.87%
YEAR-TO-DATE PERFORMANCE
+164.96%
1 YEAR PERFORMANCE
+161.05%
Iridium Communications Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $45.87 | $46.05 (0.39%) | $46.54 | $45.71 | 461.77 K | $4.94 B |
| 10/28/2026 | $45.66 | $45.94 (0.61%) | $45.96 | $45.23 | 451.39 K | $4.93 B |
| 10/27/2026 | $44.69 | $45.65 (2.15%) | $46.02 | $44.52 | 585.94 K | $4.90 B |
| 10/26/2026 | $44.24 | $44.52 (0.63%) | $44.91 | $44.18 | 464.33 K | $4.78 B |
| 10/23/2026 | $43.81 | $44.40 (1.35%) | $44.49 | $43.34 | 757.05 K | $4.77 B |
| 10/22/2026 | $43.62 | $43.79 (0.39%) | $44.07 | $43.16 | 812.05 K | $4.70 B |
| 10/21/2026 | $44.20 | $44.25 (0.11%) | $44.66 | $43.81 | 1.26 M | $4.75 B |
| 10/20/2026 | $43.66 | $43.94 (0.64%) | $44.39 | $43.61 | 884.30 K | $4.72 B |
| 10/19/2026 | $44.18 | $44.18 (0%) | $44.60 | $44.01 | 753.75 K | $4.74 B |
| 10/16/2026 | $44.99 | $43.76 (-2.73%) | $44.99 | $43.56 | 871.69 K | $4.70 B |
| 10/15/2026 | $44.75 | $44.99 (0.54%) | $45.27 | $43.78 | 2.33 M | $4.81 B |
| 10/14/2026 | $46.41 | $45.78 (-1.36%) | $46.61 | $45.60 | 937.42 K | $4.90 B |
| 10/13/2026 | $46.73 | $46.73 (0%) | $47.05 | $46.49 | 933.70 K | $5.00 B |
| 10/12/2026 | $47.28 | $47.07 (-0.44%) | $47.39 | $46.92 | 668.74 K | $5.04 B |
| 10/09/2026 | $47.71 | $47.47 (-0.5%) | $47.71 | $47.08 | 885.04 K | $5.08 B |
| 10/08/2026 | $48.03 | $47.56 (-0.98%) | $48.19 | $47.30 | 1.23 M | $5.09 B |
| 10/07/2026 | $48.58 | $48.36 (-0.45%) | $48.72 | $48.02 | 630.07 K | $5.17 B |
| 10/06/2026 | $48.52 | $49.04 (1.07%) | $49.64 | $48.52 | 816.55 K | $5.25 B |
| 10/05/2026 | $48.69 | $48.44 (-0.51%) | $48.82 | $48.30 | 1.07 M | $5.18 B |
| 10/02/2026 | $48.46 | $48.96 (1.03%) | $49.35 | $48.10 | 1.33 M | $5.24 B |
| 10/01/2026 | $47.93 | $47.87 (-0.13%) | $48.40 | $47.66 | 673.38 K | $5.12 B |
| 09/30/2026 | $48.01 | $47.90 (-0.23%) | $48.75 | $47.88 | 830.50 K | $5.12 B |
| 09/29/2026 | $48.57 | $47.94 (-1.3%) | $48.69 | $47.84 | 841.03 K | $5.13 B |
| 09/28/2026 | $48.00 | $48.33 (0.69%) | $48.79 | $48.00 | 1.75 M | $5.17 B |
| 09/25/2026 | $49.18 | $48.75 (-0.87%) | $49.35 | $48.48 | 1.08 M | $5.21 B |
| 09/24/2026 | $48.00 | $48.89 (1.85%) | $49.19 | $48.00 | 591.55 K | $5.23 B |
| 09/23/2026 | $48.60 | $48.30 (-0.62%) | $48.93 | $48.21 | 464.47 K | $5.17 B |
| 09/22/2026 | $48.50 | $48.65 (0.31%) | $48.94 | $48.20 | 996.02 K | $5.20 B |
| 09/21/2026 | $46.80 | $48.21 (3.01%) | $48.25 | $46.80 | 1.42 M | $5.16 B |
| 09/18/2026 | $47.50 | $46.77 (-1.54%) | $47.50 | $46.56 | 4.97 M | $5.00 B |
| 09/17/2026 | $47.31 | $47.48 (0.36%) | $48.03 | $47.10 | 1.38 M | $5.08 B |
| 09/16/2026 | $47.52 | $47.28 (-0.51%) | $47.52 | $46.76 | 913.85 K | $5.06 B |
| 09/15/2026 | $45.88 | $47.09 (2.64%) | $47.22 | $45.88 | 971.14 K | $5.04 B |
| 09/14/2026 | $46.33 | $46.18 (-0.32%) | $46.94 | $45.96 | 1.50 M | $4.94 B |
| 09/11/2026 | $47.04 | $47.30 (0.55%) | $47.59 | $47.04 | 621.82 K | $5.06 B |
| 09/10/2026 | $46.64 | $47.03 (0.84%) | $47.81 | $46.20 | 667.61 K | $5.03 B |
| 09/09/2026 | $48.00 | $47.06 (-1.96%) | $48.23 | $46.99 | 542.04 K | $5.03 B |
| 09/08/2026 | $47.24 | $47.80 (1.19%) | $47.87 | $47.15 | 640.10 K | $5.11 B |
| 09/04/2026 | $47.13 | $47.21 (0.17%) | $47.66 | $47.06 | 520.55 K | $5.05 B |
| 09/03/2026 | $47.17 | $46.95 (-0.47%) | $47.57 | $46.78 | 737.08 K | $5.02 B |
| 09/02/2026 | $47.00 | $46.97 (-0.06%) | $47.13 | $46.54 | 519.96 K | $5.02 B |
| 09/01/2026 | $46.41 | $46.72 (0.67%) | $46.91 | $46.14 | 535.57 K | $5.00 B |
| 08/31/2026 | $46.64 | $46.98 (0.73%) | $46.98 | $46.38 | 928.55 K | $5.03 B |
| 08/28/2026 | $47.61 | $46.60 (-2.12%) | $47.61 | $46.50 | 1.51 M | $4.98 B |
| 08/27/2026 | $47.46 | $47.64 (0.38%) | $47.70 | $47.01 | 503.18 K | $5.10 B |
| 08/26/2026 | $46.96 | $47.20 (0.51%) | $47.50 | $46.68 | 705.40 K | $5.05 B |
| 08/25/2026 | $47.38 | $47.10 (-0.59%) | $47.65 | $46.90 | 692.50 K | $5.04 B |
| 08/24/2026 | $48.43 | $47.30 (-2.33%) | $48.48 | $47.24 | 646.76 K | $5.06 B |
| 08/21/2026 | $49.00 | $48.98 (-0.04%) | $49.11 | $48.05 | 1.24 M | $5.24 B |
| 08/20/2026 | $47.90 | $48.45 (1.15%) | $48.70 | $47.90 | 1.03 M | $5.18 B |
| 08/19/2026 | $48.35 | $48.71 (0.74%) | $48.90 | $47.90 | 819.37 K | $5.21 B |
| 08/18/2026 | $49.02 | $49.03 (0.02%) | $49.89 | $48.75 | 1.00 M | $5.24 B |
| 08/17/2026 | $49.84 | $50.05 (0.42%) | $50.97 | $49.84 | 1.28 M | $5.35 B |
| 08/14/2026 | $50.00 | $50.20 (0.4%) | $50.27 | $49.41 | 608.97 K | $5.37 B |
| 08/13/2026 | $48.92 | $49.78 (1.76%) | $50.64 | $48.77 | 1.41 M | $5.32 B |
| 08/12/2026 | $50.18 | $49.65 (-1.06%) | $50.26 | $49.28 | 1.02 M | $5.31 B |
| 08/11/2026 | $48.97 | $49.38 (0.84%) | $49.57 | $48.62 | 1.10 M | $5.28 B |
| 08/10/2026 | $50.09 | $49.32 (-1.54%) | $50.65 | $49.01 | 1.09 M | $5.28 B |
| 08/07/2026 | $48.46 | $49.93 (3.03%) | $50.29 | $48.46 | 830.52 K | $5.34 B |
| 08/06/2026 | $48.47 | $48.31 (-0.33%) | $49.91 | $48.00 | 776.15 K | $5.17 B |
| 08/05/2026 | $49.05 | $48.37 (-1.39%) | $49.82 | $48.35 | 963.44 K | $5.17 B |
| 08/04/2026 | $49.00 | $49.61 (1.24%) | $50.07 | $48.68 | 1.21 M | $5.31 B |
| 08/03/2026 | $48.01 | $48.32 (0.65%) | $48.72 | $46.67 | 1.30 M | $5.17 B |
| 07/31/2026 | $47.97 | $47.34 (-1.31%) | $48.18 | $46.14 | 1.31 M | $5.06 B |
| 07/30/2026 | $44.55 | $47.64 (6.94%) | $47.76 | $44.55 | 1.55 M | $5.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
