5 DAY PERFORMANCE
-0.04%
1 MONTH PERFORMANCE
+9.46%
3 MONTH PERFORMANCE
-19.76%
6 MONTH PERFORMANCE
-14.22%
YEAR-TO-DATE PERFORMANCE
-13.09%
1 YEAR PERFORMANCE
-15.88%
Iridium Communications Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $25.23 | $25.22 (-0.04%) | $25.38 | $24.57 | 742.70 K | $2.77 B |
| 05/22/2025 | $25.31 | $25.53 (0.87%) | $25.68 | $25.01 | 917.25 K | $2.80 B |
| 05/21/2025 | $25.82 | $25.31 (-1.98%) | $25.85 | $25.06 | 794.85 K | $2.78 B |
| 05/20/2025 | $25.27 | $25.82 (2.18%) | $26.07 | $25.11 | 921.10 K | $2.83 B |
| 05/19/2025 | $25.12 | $25.23 (0.44%) | $25.50 | $24.94 | 880.70 K | $2.77 B |
| 05/16/2025 | $25.69 | $25.45 (-0.93%) | $25.89 | $25.39 | 875.50 K | $2.79 B |
| 05/15/2025 | $25.35 | $25.65 (1.18%) | $25.85 | $25.18 | 1.16 M | $2.82 B |
| 05/14/2025 | $25.50 | $25.33 (-0.67%) | $25.76 | $24.81 | 1.27 M | $2.78 B |
| 05/13/2025 | $26.90 | $25.66 (-4.61%) | $26.97 | $25.63 | 1.82 M | $2.82 B |
| 05/12/2025 | $27.12 | $26.98 (-0.52%) | $27.49 | $26.71 | 891.18 K | $2.96 B |
| 05/09/2025 | $26.00 | $26.45 (1.73%) | $26.81 | $26.00 | 796.63 K | $2.90 B |
| 05/08/2025 | $26.46 | $26.01 (-1.7%) | $26.47 | $25.88 | 1.01 M | $2.85 B |
| 05/07/2025 | $26.25 | $26.31 (0.23%) | $26.61 | $26.09 | 1.21 M | $2.89 B |
| 05/06/2025 | $25.43 | $26.25 (3.22%) | $26.39 | $25.26 | 1.36 M | $2.88 B |
| 05/05/2025 | $25.14 | $25.77 (2.51%) | $25.92 | $24.88 | 1.58 M | $2.83 B |
| 05/02/2025 | $24.37 | $25.17 (3.28%) | $25.38 | $24.27 | 1.12 M | $2.76 B |
| 05/01/2025 | $24.14 | $24.07 (-0.29%) | $24.50 | $23.86 | 1.09 M | $2.64 B |
| 04/30/2025 | $23.85 | $24.13 (1.17%) | $24.19 | $23.43 | 1.08 M | $2.65 B |
| 04/29/2025 | $24.20 | $24.12 (-0.33%) | $24.55 | $23.77 | 1.31 M | $2.65 B |
| 04/28/2025 | $23.42 | $24.16 (3.16%) | $24.44 | $23.42 | 1.95 M | $2.65 B |
| 04/25/2025 | $22.99 | $23.16 (0.74%) | $23.32 | $22.47 | 1.43 M | $2.54 B |
| 04/24/2025 | $21.80 | $23.04 (5.69%) | $23.15 | $21.57 | 2.16 M | $2.53 B |
| 04/23/2025 | $22.64 | $21.57 (-4.73%) | $23.13 | $21.38 | 2.36 M | $2.37 B |
| 04/22/2025 | $22.50 | $21.61 (-3.96%) | $23.04 | $19.91 | 6.43 M | $2.37 B |
| 04/21/2025 | $23.50 | $23.20 (-1.28%) | $23.63 | $22.87 | 2.06 M | $2.55 B |
| 04/17/2025 | $23.89 | $23.77 (-0.5%) | $24.56 | $23.53 | 738.80 K | $2.82 B |
| 04/16/2025 | $23.95 | $23.83 (-0.5%) | $24.30 | $23.59 | 731.51 K | $2.83 B |
| 04/15/2025 | $24.50 | $24.20 (-1.22%) | $24.72 | $24.06 | 818.42 K | $2.87 B |
| 04/14/2025 | $24.68 | $24.32 (-1.46%) | $25.01 | $24.18 | 931.20 K | $2.88 B |
| 04/11/2025 | $24.22 | $24.27 (0.21%) | $24.57 | $23.33 | 852.00 K | $2.88 B |
| 04/10/2025 | $24.27 | $24.15 (-0.49%) | $24.66 | $23.84 | 1.26 M | $2.86 B |
| 04/09/2025 | $22.28 | $24.65 (10.64%) | $24.88 | $22.18 | 1.62 M | $2.92 B |
| 04/08/2025 | $24.01 | $22.65 (-5.66%) | $24.19 | $22.23 | 1.26 M | $2.69 B |
| 04/07/2025 | $23.27 | $23.28 (0.04%) | $25.05 | $22.90 | 1.88 M | $2.76 B |
| 04/04/2025 | $24.78 | $24.59 (-0.77%) | $25.30 | $24.12 | 1.55 M | $2.92 B |
| 04/03/2025 | $26.22 | $25.58 (-2.44%) | $26.67 | $25.54 | 1.08 M | $3.03 B |
| 04/02/2025 | $27.04 | $27.03 (-0.04%) | $27.49 | $26.81 | 1.13 M | $3.20 B |
| 04/01/2025 | $27.21 | $27.32 (0.4%) | $27.59 | $26.60 | 1.39 M | $3.24 B |
| 03/31/2025 | $27.10 | $27.32 (0.81%) | $27.61 | $26.69 | 1.37 M | $3.24 B |
| 03/28/2025 | $29.41 | $27.54 (-6.36%) | $29.74 | $27.52 | 1.25 M | $3.27 B |
| 03/27/2025 | $29.33 | $29.48 (0.51%) | $29.99 | $28.90 | 1.78 M | $3.50 B |
| 03/26/2025 | $29.04 | $29.54 (1.72%) | $30.04 | $29.04 | 1.06 M | $3.50 B |
| 03/25/2025 | $28.22 | $29.00 (2.76%) | $29.12 | $28.15 | 1.61 M | $3.44 B |
| 03/24/2025 | $27.95 | $28.19 (0.86%) | $28.33 | $27.86 | 1.15 M | $3.34 B |
| 03/21/2025 | $27.19 | $27.65 (1.69%) | $27.84 | $27.08 | 2.73 M | $3.28 B |
| 03/20/2025 | $27.31 | $27.55 (0.88%) | $27.70 | $27.18 | 1.18 M | $3.27 B |
| 03/19/2025 | $27.48 | $27.60 (0.44%) | $27.74 | $27.30 | 1.25 M | $3.27 B |
| 03/18/2025 | $27.61 | $27.36 (-0.91%) | $27.61 | $26.93 | 1.12 M | $3.24 B |
| 03/17/2025 | $27.29 | $27.65 (1.32%) | $27.90 | $27.17 | 1.11 M | $3.28 B |
| 03/14/2025 | $27.00 | $27.59 (2.19%) | $27.70 | $26.92 | 1.28 M | $3.27 B |
| 03/13/2025 | $27.37 | $26.87 (-1.83%) | $27.37 | $26.54 | 1.44 M | $3.19 B |
| 03/12/2025 | $29.44 | $27.35 (-7.1%) | $29.61 | $27.33 | 1.56 M | $3.24 B |
| 03/11/2025 | $29.67 | $29.33 (-1.15%) | $29.89 | $28.79 | 1.78 M | $3.48 B |
| 03/10/2025 | $29.95 | $29.75 (-0.67%) | $31.03 | $29.69 | 1.95 M | $3.53 B |
| 03/07/2025 | $30.20 | $30.65 (1.49%) | $30.91 | $30.11 | 1.40 M | $3.63 B |
| 03/06/2025 | $30.12 | $30.30 (0.6%) | $30.63 | $29.86 | 1.19 M | $3.59 B |
| 03/05/2025 | $30.02 | $30.59 (1.9%) | $30.65 | $29.96 | 949.82 K | $3.63 B |
| 03/04/2025 | $30.44 | $30.04 (-1.31%) | $30.61 | $29.88 | 1.30 M | $3.56 B |
| 03/03/2025 | $31.55 | $30.94 (-1.93%) | $32.00 | $30.91 | 1.09 M | $3.67 B |
| 02/28/2025 | $32.00 | $31.56 (-1.38%) | $32.10 | $31.22 | 1.45 M | $3.74 B |
| 02/27/2025 | $32.20 | $32.13 (-0.22%) | $32.63 | $31.86 | 1.19 M | $3.81 B |
| 02/26/2025 | $31.63 | $31.93 (0.95%) | $32.59 | $31.61 | 1.47 M | $3.79 B |
| 02/25/2025 | $31.49 | $31.40 (-0.29%) | $31.69 | $31.05 | 1.21 M | $3.72 B |
| 02/24/2025 | $31.37 | $31.43 (0.19%) | $31.65 | $31.08 | 1.14 M | $3.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
