Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $26.60 | $26.56 (-0.15%) | $27.21 | $26.40 | 1.11 M | $3.27 B |
| 06/28/2024 | $26.92 | $26.62 (-1.11%) | $27.05 | $26.22 | 3.57 M | $3.28 B |
| 06/27/2024 | $26.49 | $26.80 (1.17%) | $27.25 | $26.37 | 1.06 M | $3.30 B |
| 06/26/2024 | $25.33 | $26.50 (4.62%) | $26.54 | $25.30 | 1.38 M | $3.26 B |
| 06/25/2024 | $24.96 | $25.29 (1.32%) | $25.38 | $24.72 | 905,034 | $3.11 B |
| 06/24/2024 | $25.21 | $25.08 (-0.52%) | $25.69 | $25.03 | 974,670 | $3.09 B |
| 06/21/2024 | $25.07 | $25.07 (0%) | $25.22 | $24.71 | 2.62 M | $3.09 B |
| 06/20/2024 | $25.35 | $25.12 (-0.91%) | $25.75 | $24.40 | 1.17 M | $3.09 B |
| 06/18/2024 | $26.24 | $25.62 (-2.36%) | $26.39 | $25.50 | 923,843 | $3.16 B |
| 06/17/2024 | $26.40 | $26.26 (-0.53%) | $26.47 | $25.99 | 976,550 | $3.23 B |
| 06/14/2024 | $26.68 | $26.45 (-0.86%) | $26.69 | $26.02 | 817,378 | $3.26 B |
| 06/13/2024 | $27.34 | $27.10 (-0.88%) | $27.61 | $27.09 | 1.06 M | $3.34 B |
| 06/12/2024 | $28.69 | $27.52 (-4.08%) | $28.86 | $27.46 | 735,888 | $3.39 B |
| 06/11/2024 | $27.58 | $28.16 (2.1%) | $28.19 | $27.20 | 1.02 M | $3.47 B |
| 06/10/2024 | $27.75 | $27.89 (0.5%) | $27.99 | $27.35 | 719,277 | $3.43 B |
| 06/07/2024 | $28.15 | $27.99 (-0.57%) | $28.47 | $27.87 | 1.14 M | $3.45 B |
| 06/06/2024 | $29.04 | $28.58 (-1.58%) | $29.35 | $28.52 | 790,105 | $3.52 B |
| 06/05/2024 | $29.74 | $29.31 (-1.45%) | $29.77 | $29.03 | 681,705 | $3.61 B |
| 06/04/2024 | $28.64 | $29.73 (3.81%) | $29.88 | $28.58 | 1.28 M | $3.66 B |
| 06/03/2024 | $30.17 | $28.63 (-5.1%) | $30.30 | $28.19 | 1.40 M | $3.53 B |
| 05/31/2024 | $29.81 | $30.11 (1.01%) | $30.27 | $29.65 | 1.41 M | $3.71 B |
| 05/30/2024 | $30.07 | $29.92 (-0.5%) | $30.31 | $29.73 | 757,752 | $3.68 B |
| 05/29/2024 | $29.37 | $30.12 (2.55%) | $30.36 | $29.37 | 978,593 | $3.71 B |
| 05/28/2024 | $30.23 | $29.58 (-2.15%) | $30.26 | $29.16 | 865,613 | $3.64 B |
| 05/24/2024 | $29.49 | $29.98 (1.66%) | $29.99 | $29.49 | 617,484 | $3.69 B |
| 05/23/2024 | $30.45 | $29.32 (-3.71%) | $30.61 | $29.31 | 551,309 | $3.61 B |
| 05/22/2024 | $30.78 | $30.58 (-0.65%) | $31.15 | $30.23 | 682,806 | $3.77 B |
| 05/21/2024 | $31.28 | $31.16 (-0.38%) | $31.51 | $31.03 | 549,425 | $3.84 B |
| 05/20/2024 | $31.48 | $31.44 (-0.13%) | $31.66 | $31.23 | 561,784 | $3.87 B |
| 05/17/2024 | $30.44 | $31.48 (3.42%) | $31.54 | $30.35 | 627,537 | $3.88 B |
| 05/16/2024 | $30.43 | $30.44 (0.03%) | $30.73 | $30.25 | 457,665 | $3.75 B |
| 05/15/2024 | $30.51 | $30.44 (-0.23%) | $30.70 | $29.77 | 634,829 | $3.75 B |
| 05/14/2024 | $30.94 | $30.28 (-2.13%) | $30.98 | $30.23 | 581,462 | $3.73 B |
| 05/13/2024 | $29.93 | $30.29 (1.2%) | $30.70 | $29.93 | 796,303 | $3.73 B |
| 05/10/2024 | $30.18 | $29.78 (-1.33%) | $30.23 | $29.42 | 691,827 | $3.67 B |
| 05/09/2024 | $30.09 | $30.06 (-0.1%) | $30.30 | $29.60 | 730,659 | $3.70 B |
| 05/08/2024 | $30.09 | $30.00 (-0.3%) | $30.20 | $29.59 | 736,081 | $3.69 B |
| 05/07/2024 | $30.57 | $30.34 (-0.75%) | $30.84 | $30.06 | 934,857 | $3.74 B |
| 05/06/2024 | $30.35 | $30.47 (0.4%) | $30.89 | $30.20 | 727,795 | $3.75 B |
| 05/03/2024 | $31.54 | $30.32 (-3.87%) | $31.63 | $30.27 | 765,521 | $3.73 B |
| 05/02/2024 | $31.72 | $30.98 (-2.33%) | $31.79 | $30.80 | 693,275 | $3.82 B |
| 05/01/2024 | $30.80 | $31.32 (1.69%) | $31.81 | $30.51 | 918,639 | $3.86 B |
| 04/30/2024 | $31.51 | $30.79 (-2.28%) | $32.24 | $30.72 | 1.81 M | $3.79 B |
| 04/29/2024 | $31.43 | $31.80 (1.18%) | $32.18 | $31.37 | 2.12 M | $3.92 B |
| 04/26/2024 | $29.87 | $31.37 (5.02%) | $31.83 | $29.84 | 2.37 M | $3.86 B |
| 04/25/2024 | $29.14 | $29.69 (1.89%) | $29.72 | $28.90 | 1.74 M | $3.66 B |
| 04/24/2024 | $28.55 | $29.28 (2.56%) | $29.46 | $28.51 | 2.00 M | $3.61 B |
| 04/23/2024 | $27.85 | $28.74 (3.2%) | $28.80 | $27.75 | 1.63 M | $3.54 B |
| 04/22/2024 | $27.46 | $28.11 (2.37%) | $28.29 | $27.00 | 1.83 M | $3.46 B |
| 04/19/2024 | $26.25 | $27.40 (4.38%) | $27.43 | $26.25 | 1.57 M | $3.37 B |
| 04/18/2024 | $25.48 | $26.06 (2.28%) | $27.71 | $25.30 | 2.13 M | $3.21 B |
| 04/17/2024 | $24.79 | $24.71 (-0.32%) | $25.17 | $24.60 | 1.44 M | $3.04 B |
| 04/16/2024 | $24.40 | $24.78 (1.56%) | $24.91 | $24.14 | 1.07 M | $3.05 B |
| 04/15/2024 | $24.69 | $24.65 (-0.16%) | $24.73 | $24.17 | 1.19 M | $3.04 B |
| 04/12/2024 | $25.61 | $24.67 (-3.67%) | $25.61 | $24.55 | 989,824 | $3.04 B |
| 04/11/2024 | $25.38 | $25.70 (1.26%) | $25.79 | $25.22 | 676,888 | $3.16 B |
| 04/10/2024 | $25.28 | $25.37 (0.36%) | $25.41 | $25.00 | 899,750 | $3.12 B |
| 04/09/2024 | $25.69 | $25.88 (0.74%) | $26.40 | $25.56 | 924,479 | $3.19 B |
| 04/08/2024 | $25.25 | $25.42 (0.67%) | $25.46 | $25.11 | 897,646 | $3.13 B |
| 04/05/2024 | $25.06 | $25.20 (0.56%) | $25.49 | $24.78 | 928,672 | $3.10 B |
| 04/04/2024 | $25.77 | $25.21 (-2.17%) | $26.01 | $25.18 | 1.38 M | $3.10 B |
| 04/03/2024 | $25.10 | $25.65 (2.19%) | $25.65 | $24.74 | 1.96 M | $3.16 B |
| 04/02/2024 | $25.91 | $25.23 (-2.62%) | $25.91 | $25.15 | 1.20 M | $3.11 B |
