• SPX
  • $5,973.10
  • 0.74 %
  • $44.06
  • DJI
  • $43,729.34
  • -0 %
  • -$0.59
  • N225
  • $39,686.32
  • 0.77 %
  • $305.13
  • FTSE
  • $8,140.74
  • -0.32 %
  • -$25.94
  • IXIC
  • $19,269.46
  • 1.51 %
  • $285.99
Iridium Communications Inc. (IRDM) Charts

Iridium Communications Inc. (IRDM) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$29.22

-$1.08

(-3.56%)

Day's range
$29.14
Day's range
$30.72
  • 5 DAY PERFORMANCE

    -0.31%
  • 1 MONTH PERFORMANCE

    -0.98%
  • 3 MONTH PERFORMANCE

    +8.87%
  • 6 MONTH PERFORMANCE

    -3.69%
  • YEAR-TO-DATE PERFORMANCE

    -29.01%
  • 1 YEAR PERFORMANCE

    -22.49%

Iridium Communications Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $30.33 $29.22   (-3.66%) $30.72 $29.13 929,139 $3.43 B
11/06/2024 $30.12 $30.30   (0.6%) $30.60 $29.69 1.05 M $3.56 B
11/05/2024 $29.64 $29.68   (0.13%) $30.17 $29.60 624,719 $3.49 B
11/04/2024 $29.29 $29.57   (0.96%) $30.03 $29.27 677,981 $3.47 B
11/01/2024 $29.61 $29.31   (-1.01%) $29.86 $28.92 757,500 $3.44 B
10/31/2024 $29.41 $29.33   (-0.27%) $29.93 $29.25 1.02 M $3.44 B
10/30/2024 $29.50 $29.50   (0%) $30.28 $29.46 858,600 $3.46 B
10/29/2024 $29.53 $29.64   (0.37%) $29.89 $29.23 842,940 $3.48 B
10/28/2024 $29.21 $29.75   (1.85%) $30.01 $29.10 1.18 M $3.49 B
10/25/2024 $28.91 $29.03   (0.42%) $29.13 $28.10 1.54 M $3.41 B
10/24/2024 $29.83 $28.94   (-2.98%) $30.03 $28.91 989,300 $3.40 B
10/23/2024 $28.97 $29.78   (2.8%) $29.81 $28.97 1.32 M $3.50 B
10/22/2024 $29.38 $28.89   (-1.67%) $29.72 $28.82 1.54 M $3.39 B
10/21/2024 $31.60 $29.73   (-5.92%) $31.70 $29.69 1.64 M $3.49 B
10/18/2024 $33.55 $31.60   (-5.81%) $34.36 $31.40 2.03 M $3.71 B
10/17/2024 $31.00 $33.57   (8.29%) $35.85 $30.85 3.51 M $3.94 B
10/16/2024 $30.11 $30.20   (0.3%) $30.56 $29.76 2.14 M $3.55 B
10/15/2024 $29.80 $30.07   (0.91%) $30.28 $29.74 871,013 $3.53 B
10/14/2024 $29.63 $30.03   (1.35%) $30.27 $29.15 967,900 $3.53 B
10/11/2024 $29.40 $29.55   (0.51%) $29.71 $29.07 770,100 $3.47 B
10/10/2024 $29.63 $29.47   (-0.54%) $29.99 $29.19 618,159 $3.46 B
10/09/2024 $29.41 $29.74   (1.12%) $30.04 $29.27 647,800 $3.49 B
10/08/2024 $29.57 $29.52   (-0.17%) $29.87 $29.04 945,058 $3.47 B
10/07/2024 $29.95 $29.51   (-1.47%) $30.15 $29.16 1.20 M $3.47 B
10/04/2024 $31.90 $29.95   (-6.11%) $32.30 $29.90 1.37 M $3.52 B
10/03/2024 $31.28 $31.61   (1.05%) $31.90 $31.22 1.48 M $3.71 B
10/02/2024 $30.88 $31.31   (1.39%) $31.66 $30.88 874,350 $3.68 B
10/01/2024 $30.50 $31.02   (1.7%) $31.34 $30.12 729,398 $3.64 B
09/30/2024 $31.15 $30.45   (-2.25%) $31.36 $30.42 684,995 $3.58 B
09/27/2024 $30.27 $31.03   (2.51%) $31.17 $30.03 798,250 $3.64 B
09/26/2024 $29.84 $30.04   (0.67%) $30.14 $29.41 816,236 $3.53 B
09/25/2024 $29.52 $29.49   (-0.1%) $29.87 $29.24 931,410 $3.46 B
09/24/2024 $29.57 $29.53   (-0.14%) $30.26 $29.51 1.12 M $3.47 B
09/23/2024 $29.29 $29.49   (0.68%) $29.58 $28.93 1.12 M $3.46 B
09/20/2024 $28.49 $29.22   (2.56%) $29.58 $28.22 3.91 M $3.43 B
09/19/2024 $27.80 $27.88   (0.29%) $28.21 $27.51 1.68 M $3.27 B
09/18/2024 $28.30 $27.43   (-3.07%) $28.53 $27.35 823,149 $3.22 B
09/17/2024 $28.07 $28.34   (0.96%) $28.89 $27.81 858,050 $3.33 B
09/16/2024 $27.08 $27.95   (3.21%) $28.33 $27.08 975,300 $3.28 B
09/13/2024 $26.22 $26.97   (2.86%) $27.38 $26.16 883,650 $3.17 B
09/12/2024 $26.98 $26.24   (-2.74%) $27.01 $26.03 1.09 M $3.08 B
09/11/2024 $26.71 $27.10   (1.46%) $27.13 $26.07 1.27 M $3.18 B
09/10/2024 $26.35 $26.56   (0.8%) $26.77 $25.89 921,214 $3.12 B
09/09/2024 $27.42 $26.32   (-4.01%) $27.54 $26.32 1.17 M $3.09 B
09/06/2024 $27.80 $27.38   (-1.51%) $28.17 $27.34 1.19 M $3.22 B
09/05/2024 $27.01 $27.78   (2.85%) $28.07 $27.01 775,629 $3.26 B
09/04/2024 $27.24 $27.01   (-0.84%) $27.70 $26.82 953,900 $3.17 B
09/03/2024 $25.71 $27.24   (5.95%) $27.46 $25.52 1.24 M $3.20 B
08/30/2024 $26.03 $25.80   (-0.88%) $26.08 $25.37 1.30 M $3.03 B
08/29/2024 $25.44 $25.90   (1.81%) $26.09 $25.11 907,160 $3.04 B
08/28/2024 $25.82 $25.17   (-2.52%) $25.99 $25.03 1.41 M $2.96 B
08/27/2024 $25.88 $26.10   (0.85%) $26.29 $25.50 646,713 $3.07 B
08/26/2024 $26.95 $26.11   (-3.12%) $27.00 $26.08 523,300 $3.07 B
08/23/2024 $26.71 $26.53   (-0.67%) $26.88 $26.33 677,885 $3.12 B
08/22/2024 $26.66 $26.44   (-0.83%) $27.24 $26.20 944,300 $3.11 B
08/21/2024 $26.41 $26.75   (1.29%) $26.93 $26.38 828,353 $3.14 B
08/20/2024 $27.37 $26.99   (-1.39%) $27.48 $26.53 556,040 $3.17 B
08/19/2024 $27.46 $27.56   (0.36%) $27.84 $27.06 665,300 $3.24 B
08/16/2024 $27.41 $27.06   (-1.28%) $27.93 $26.98 628,233 $3.18 B
08/15/2024 $27.04 $27.66   (2.29%) $27.67 $26.92 1.01 M $3.25 B
08/14/2024 $26.62 $26.57   (-0.19%) $27.02 $26.43 1.79 M $3.12 B
08/13/2024 $26.92 $26.85   (-0.26%) $27.06 $26.55 719,455 $3.15 B
08/12/2024 $26.67 $26.92   (0.94%) $27.14 $26.41 705,700 $3.16 B
08/09/2024 $27.28 $26.66   (-2.27%) $27.28 $26.50 643,232 $3.13 B
08/08/2024 $27.07 $27.37   (1.11%) $27.41 $26.90 563,904 $3.21 B
08/07/2024 $27.31 $26.84   (-1.72%) $27.84 $26.80 665,076 $3.15 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.