5 DAY PERFORMANCE
+3.96%
1 MONTH PERFORMANCE
+14.55%
3 MONTH PERFORMANCE
+29.32%
6 MONTH PERFORMANCE
+5.47%
YEAR-TO-DATE PERFORMANCE
+9.58%
1 YEAR PERFORMANCE
+19.73%
Iridium Communications Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $31.69 | $31.80 (0.35%) | $32.03 | $31.30 | 870.50 K | $3.49 B |
07/02/2025 | $30.66 | $31.52 (2.8%) | $31.57 | $30.40 | 1.10 M | $3.46 B |
07/01/2025 | $30.18 | $30.59 (1.36%) | $30.85 | $30.14 | 1.42 M | $3.36 B |
06/30/2025 | $30.18 | $30.17 (-0.03%) | $30.49 | $29.67 | 1.54 M | $3.31 B |
06/27/2025 | $29.72 | $30.04 (1.08%) | $30.29 | $29.56 | 2.40 M | $3.30 B |
06/26/2025 | $29.04 | $29.51 (1.62%) | $29.68 | $28.82 | 1.49 M | $3.24 B |
06/25/2025 | $28.94 | $28.81 (-0.45%) | $29.08 | $28.73 | 931.30 K | $3.16 B |
06/24/2025 | $29.45 | $28.93 (-1.77%) | $29.52 | $28.77 | 1.27 M | $3.18 B |
06/23/2025 | $28.42 | $29.20 (2.74%) | $29.30 | $28.36 | 953.23 K | $3.20 B |
06/20/2025 | $28.89 | $28.43 (-1.59%) | $29.15 | $28.40 | 2.23 M | $3.12 B |
06/18/2025 | $28.66 | $28.74 (0.28%) | $29.26 | $28.59 | 867.47 K | $3.15 B |
06/17/2025 | $29.09 | $28.60 (-1.68%) | $29.34 | $28.10 | 987.54 K | $3.14 B |
06/16/2025 | $28.61 | $29.36 (2.62%) | $29.44 | $28.47 | 954.60 K | $3.22 B |
06/13/2025 | $28.69 | $28.64 (-0.17%) | $29.14 | $28.47 | 854.10 K | $3.14 B |
06/12/2025 | $28.74 | $29.23 (1.7%) | $29.33 | $28.73 | 766.49 K | $3.21 B |
06/11/2025 | $29.18 | $28.77 (-1.41%) | $29.26 | $28.57 | 808.39 K | $3.16 B |
06/10/2025 | $29.20 | $28.94 (-0.89%) | $29.20 | $28.20 | 912.74 K | $3.18 B |
06/09/2025 | $27.80 | $28.56 (2.73%) | $29.21 | $27.80 | 1.91 M | $3.13 B |
06/06/2025 | $26.80 | $27.76 (3.58%) | $27.86 | $26.55 | 1.83 M | $3.05 B |
06/05/2025 | $26.50 | $26.51 (0.04%) | $26.72 | $26.25 | 890.66 K | $2.91 B |
06/04/2025 | $26.05 | $26.34 (1.11%) | $26.59 | $25.88 | 673.24 K | $2.89 B |
06/03/2025 | $25.95 | $26.14 (0.73%) | $26.26 | $25.60 | 921.36 K | $2.87 B |
06/02/2025 | $25.25 | $25.87 (2.46%) | $26.16 | $25.10 | 1.37 M | $2.84 B |
05/30/2025 | $25.42 | $25.40 (-0.08%) | $25.69 | $25.22 | 1.43 M | $2.79 B |
05/29/2025 | $25.97 | $25.57 (-1.54%) | $25.97 | $25.07 | 795.10 K | $2.81 B |
05/28/2025 | $26.23 | $25.68 (-2.1%) | $26.25 | $25.61 | 847.14 K | $2.82 B |
05/27/2025 | $25.54 | $26.23 (2.7%) | $26.70 | $25.38 | 1.17 M | $2.88 B |
05/23/2025 | $25.23 | $25.22 (-0.04%) | $25.38 | $24.57 | 742.73 K | $2.77 B |
05/22/2025 | $25.31 | $25.53 (0.87%) | $25.68 | $25.01 | 917.25 K | $2.80 B |
05/21/2025 | $25.82 | $25.31 (-1.98%) | $25.85 | $25.06 | 794.85 K | $2.78 B |
05/20/2025 | $25.27 | $25.82 (2.18%) | $26.07 | $25.11 | 921.10 K | $2.83 B |
05/19/2025 | $25.12 | $25.23 (0.44%) | $25.50 | $24.94 | 880.70 K | $2.77 B |
05/16/2025 | $25.69 | $25.45 (-0.93%) | $25.89 | $25.39 | 875.50 K | $2.79 B |
05/15/2025 | $25.35 | $25.65 (1.18%) | $25.85 | $25.18 | 1.16 M | $2.82 B |
05/14/2025 | $25.50 | $25.33 (-0.67%) | $25.76 | $24.81 | 1.27 M | $2.78 B |
05/13/2025 | $26.90 | $25.66 (-4.61%) | $26.97 | $25.63 | 1.82 M | $2.82 B |
05/12/2025 | $27.12 | $26.98 (-0.52%) | $27.49 | $26.71 | 891.18 K | $2.96 B |
05/09/2025 | $26.00 | $26.45 (1.73%) | $26.81 | $26.00 | 796.63 K | $2.90 B |
05/08/2025 | $26.46 | $26.01 (-1.7%) | $26.47 | $25.88 | 1.01 M | $2.85 B |
05/07/2025 | $26.25 | $26.31 (0.23%) | $26.61 | $26.09 | 1.21 M | $2.89 B |
05/06/2025 | $25.43 | $26.25 (3.22%) | $26.39 | $25.26 | 1.36 M | $2.88 B |
05/05/2025 | $25.14 | $25.77 (2.51%) | $25.92 | $24.88 | 1.58 M | $2.83 B |
05/02/2025 | $24.37 | $25.17 (3.28%) | $25.38 | $24.27 | 1.12 M | $2.76 B |
05/01/2025 | $24.14 | $24.07 (-0.29%) | $24.50 | $23.86 | 1.09 M | $2.64 B |
04/30/2025 | $23.85 | $24.13 (1.17%) | $24.19 | $23.43 | 1.08 M | $2.65 B |
04/29/2025 | $24.20 | $24.12 (-0.33%) | $24.55 | $23.77 | 1.31 M | $2.65 B |
04/28/2025 | $23.42 | $24.16 (3.16%) | $24.44 | $23.42 | 1.95 M | $2.65 B |
04/25/2025 | $22.99 | $23.16 (0.74%) | $23.32 | $22.47 | 1.43 M | $2.54 B |
04/24/2025 | $21.80 | $23.04 (5.69%) | $23.15 | $21.57 | 2.16 M | $2.53 B |
04/23/2025 | $22.64 | $21.57 (-4.73%) | $23.13 | $21.38 | 2.36 M | $2.37 B |
04/22/2025 | $22.50 | $21.61 (-3.96%) | $23.04 | $19.91 | 6.43 M | $2.37 B |
04/21/2025 | $23.50 | $23.20 (-1.28%) | $23.63 | $22.87 | 2.06 M | $2.55 B |
04/17/2025 | $23.89 | $23.77 (-0.5%) | $24.56 | $23.53 | 738.80 K | $2.82 B |
04/16/2025 | $23.95 | $23.83 (-0.5%) | $24.30 | $23.59 | 731.51 K | $2.83 B |
04/15/2025 | $24.50 | $24.20 (-1.22%) | $24.72 | $24.06 | 818.42 K | $2.87 B |
04/14/2025 | $24.68 | $24.32 (-1.46%) | $25.01 | $24.18 | 931.20 K | $2.88 B |
04/11/2025 | $24.22 | $24.27 (0.21%) | $24.57 | $23.33 | 852.00 K | $2.88 B |
04/10/2025 | $24.27 | $24.15 (-0.49%) | $24.66 | $23.84 | 1.26 M | $2.86 B |
04/09/2025 | $22.28 | $24.65 (10.64%) | $24.88 | $22.18 | 1.62 M | $2.92 B |
04/08/2025 | $24.01 | $22.65 (-5.66%) | $24.19 | $22.23 | 1.26 M | $2.69 B |
04/07/2025 | $23.27 | $23.28 (0.04%) | $25.05 | $22.90 | 1.88 M | $2.76 B |