Iridium Communications Inc. (IRDM) Charts

$25.22

$0.31 (-1.21%)
Last update: 04:00 PM EST
Day's range
$24.59
Day's range
$25.38

5 DAY PERFORMANCE

-0.04%

1 MONTH PERFORMANCE

+9.46%

3 MONTH PERFORMANCE

-19.76%

6 MONTH PERFORMANCE

-14.22%

YEAR-TO-DATE PERFORMANCE

-13.09%

1 YEAR PERFORMANCE

-15.88%

Iridium Communications Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/23/2025 $25.23 $25.22 (-0.04%) $25.38 $24.57 742.70 K $2.77 B
05/22/2025 $25.31 $25.53 (0.87%) $25.68 $25.01 917.25 K $2.80 B
05/21/2025 $25.82 $25.31 (-1.98%) $25.85 $25.06 794.85 K $2.78 B
05/20/2025 $25.27 $25.82 (2.18%) $26.07 $25.11 921.10 K $2.83 B
05/19/2025 $25.12 $25.23 (0.44%) $25.50 $24.94 880.70 K $2.77 B
05/16/2025 $25.69 $25.45 (-0.93%) $25.89 $25.39 875.50 K $2.79 B
05/15/2025 $25.35 $25.65 (1.18%) $25.85 $25.18 1.16 M $2.82 B
05/14/2025 $25.50 $25.33 (-0.67%) $25.76 $24.81 1.27 M $2.78 B
05/13/2025 $26.90 $25.66 (-4.61%) $26.97 $25.63 1.82 M $2.82 B
05/12/2025 $27.12 $26.98 (-0.52%) $27.49 $26.71 891.18 K $2.96 B
05/09/2025 $26.00 $26.45 (1.73%) $26.81 $26.00 796.63 K $2.90 B
05/08/2025 $26.46 $26.01 (-1.7%) $26.47 $25.88 1.01 M $2.85 B
05/07/2025 $26.25 $26.31 (0.23%) $26.61 $26.09 1.21 M $2.89 B
05/06/2025 $25.43 $26.25 (3.22%) $26.39 $25.26 1.36 M $2.88 B
05/05/2025 $25.14 $25.77 (2.51%) $25.92 $24.88 1.58 M $2.83 B
05/02/2025 $24.37 $25.17 (3.28%) $25.38 $24.27 1.12 M $2.76 B
05/01/2025 $24.14 $24.07 (-0.29%) $24.50 $23.86 1.09 M $2.64 B
04/30/2025 $23.85 $24.13 (1.17%) $24.19 $23.43 1.08 M $2.65 B
04/29/2025 $24.20 $24.12 (-0.33%) $24.55 $23.77 1.31 M $2.65 B
04/28/2025 $23.42 $24.16 (3.16%) $24.44 $23.42 1.95 M $2.65 B
04/25/2025 $22.99 $23.16 (0.74%) $23.32 $22.47 1.43 M $2.54 B
04/24/2025 $21.80 $23.04 (5.69%) $23.15 $21.57 2.16 M $2.53 B
04/23/2025 $22.64 $21.57 (-4.73%) $23.13 $21.38 2.36 M $2.37 B
04/22/2025 $22.50 $21.61 (-3.96%) $23.04 $19.91 6.43 M $2.37 B
04/21/2025 $23.50 $23.20 (-1.28%) $23.63 $22.87 2.06 M $2.55 B
04/17/2025 $23.89 $23.77 (-0.5%) $24.56 $23.53 738.80 K $2.82 B
04/16/2025 $23.95 $23.83 (-0.5%) $24.30 $23.59 731.51 K $2.83 B
04/15/2025 $24.50 $24.20 (-1.22%) $24.72 $24.06 818.42 K $2.87 B
04/14/2025 $24.68 $24.32 (-1.46%) $25.01 $24.18 931.20 K $2.88 B
04/11/2025 $24.22 $24.27 (0.21%) $24.57 $23.33 852.00 K $2.88 B
04/10/2025 $24.27 $24.15 (-0.49%) $24.66 $23.84 1.26 M $2.86 B
04/09/2025 $22.28 $24.65 (10.64%) $24.88 $22.18 1.62 M $2.92 B
04/08/2025 $24.01 $22.65 (-5.66%) $24.19 $22.23 1.26 M $2.69 B
04/07/2025 $23.27 $23.28 (0.04%) $25.05 $22.90 1.88 M $2.76 B
04/04/2025 $24.78 $24.59 (-0.77%) $25.30 $24.12 1.55 M $2.92 B
04/03/2025 $26.22 $25.58 (-2.44%) $26.67 $25.54 1.08 M $3.03 B
04/02/2025 $27.04 $27.03 (-0.04%) $27.49 $26.81 1.13 M $3.20 B
04/01/2025 $27.21 $27.32 (0.4%) $27.59 $26.60 1.39 M $3.24 B
03/31/2025 $27.10 $27.32 (0.81%) $27.61 $26.69 1.37 M $3.24 B
03/28/2025 $29.41 $27.54 (-6.36%) $29.74 $27.52 1.25 M $3.27 B
03/27/2025 $29.33 $29.48 (0.51%) $29.99 $28.90 1.78 M $3.50 B
03/26/2025 $29.04 $29.54 (1.72%) $30.04 $29.04 1.06 M $3.50 B
03/25/2025 $28.22 $29.00 (2.76%) $29.12 $28.15 1.61 M $3.44 B
03/24/2025 $27.95 $28.19 (0.86%) $28.33 $27.86 1.15 M $3.34 B
03/21/2025 $27.19 $27.65 (1.69%) $27.84 $27.08 2.73 M $3.28 B
03/20/2025 $27.31 $27.55 (0.88%) $27.70 $27.18 1.18 M $3.27 B
03/19/2025 $27.48 $27.60 (0.44%) $27.74 $27.30 1.25 M $3.27 B
03/18/2025 $27.61 $27.36 (-0.91%) $27.61 $26.93 1.12 M $3.24 B
03/17/2025 $27.29 $27.65 (1.32%) $27.90 $27.17 1.11 M $3.28 B
03/14/2025 $27.00 $27.59 (2.19%) $27.70 $26.92 1.28 M $3.27 B
03/13/2025 $27.37 $26.87 (-1.83%) $27.37 $26.54 1.44 M $3.19 B
03/12/2025 $29.44 $27.35 (-7.1%) $29.61 $27.33 1.56 M $3.24 B
03/11/2025 $29.67 $29.33 (-1.15%) $29.89 $28.79 1.78 M $3.48 B
03/10/2025 $29.95 $29.75 (-0.67%) $31.03 $29.69 1.95 M $3.53 B
03/07/2025 $30.20 $30.65 (1.49%) $30.91 $30.11 1.40 M $3.63 B
03/06/2025 $30.12 $30.30 (0.6%) $30.63 $29.86 1.19 M $3.59 B
03/05/2025 $30.02 $30.59 (1.9%) $30.65 $29.96 949.82 K $3.63 B
03/04/2025 $30.44 $30.04 (-1.31%) $30.61 $29.88 1.30 M $3.56 B
03/03/2025 $31.55 $30.94 (-1.93%) $32.00 $30.91 1.09 M $3.67 B
02/28/2025 $32.00 $31.56 (-1.38%) $32.10 $31.22 1.45 M $3.74 B
02/27/2025 $32.20 $32.13 (-0.22%) $32.63 $31.86 1.19 M $3.81 B
02/26/2025 $31.63 $31.93 (0.95%) $32.59 $31.61 1.47 M $3.79 B
02/25/2025 $31.49 $31.40 (-0.29%) $31.69 $31.05 1.21 M $3.72 B
02/24/2025 $31.37 $31.43 (0.19%) $31.65 $31.08 1.14 M $3.73 B