Iridium Communications Inc. (IRDM) Charts

$31.80

$0.28 (0.89%)
Last update: 01:00 PM EST
Day's range
$31.3
Day's range
$32

5 DAY PERFORMANCE

+3.96%

1 MONTH PERFORMANCE

+14.55%

3 MONTH PERFORMANCE

+29.32%

6 MONTH PERFORMANCE

+5.47%

YEAR-TO-DATE PERFORMANCE

+9.58%

1 YEAR PERFORMANCE

+19.73%

Iridium Communications Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $31.69 $31.80 (0.35%) $32.03 $31.30 870.50 K $3.49 B
07/02/2025 $30.66 $31.52 (2.8%) $31.57 $30.40 1.10 M $3.46 B
07/01/2025 $30.18 $30.59 (1.36%) $30.85 $30.14 1.42 M $3.36 B
06/30/2025 $30.18 $30.17 (-0.03%) $30.49 $29.67 1.54 M $3.31 B
06/27/2025 $29.72 $30.04 (1.08%) $30.29 $29.56 2.40 M $3.30 B
06/26/2025 $29.04 $29.51 (1.62%) $29.68 $28.82 1.49 M $3.24 B
06/25/2025 $28.94 $28.81 (-0.45%) $29.08 $28.73 931.30 K $3.16 B
06/24/2025 $29.45 $28.93 (-1.77%) $29.52 $28.77 1.27 M $3.18 B
06/23/2025 $28.42 $29.20 (2.74%) $29.30 $28.36 953.23 K $3.20 B
06/20/2025 $28.89 $28.43 (-1.59%) $29.15 $28.40 2.23 M $3.12 B
06/18/2025 $28.66 $28.74 (0.28%) $29.26 $28.59 867.47 K $3.15 B
06/17/2025 $29.09 $28.60 (-1.68%) $29.34 $28.10 987.54 K $3.14 B
06/16/2025 $28.61 $29.36 (2.62%) $29.44 $28.47 954.60 K $3.22 B
06/13/2025 $28.69 $28.64 (-0.17%) $29.14 $28.47 854.10 K $3.14 B
06/12/2025 $28.74 $29.23 (1.7%) $29.33 $28.73 766.49 K $3.21 B
06/11/2025 $29.18 $28.77 (-1.41%) $29.26 $28.57 808.39 K $3.16 B
06/10/2025 $29.20 $28.94 (-0.89%) $29.20 $28.20 912.74 K $3.18 B
06/09/2025 $27.80 $28.56 (2.73%) $29.21 $27.80 1.91 M $3.13 B
06/06/2025 $26.80 $27.76 (3.58%) $27.86 $26.55 1.83 M $3.05 B
06/05/2025 $26.50 $26.51 (0.04%) $26.72 $26.25 890.66 K $2.91 B
06/04/2025 $26.05 $26.34 (1.11%) $26.59 $25.88 673.24 K $2.89 B
06/03/2025 $25.95 $26.14 (0.73%) $26.26 $25.60 921.36 K $2.87 B
06/02/2025 $25.25 $25.87 (2.46%) $26.16 $25.10 1.37 M $2.84 B
05/30/2025 $25.42 $25.40 (-0.08%) $25.69 $25.22 1.43 M $2.79 B
05/29/2025 $25.97 $25.57 (-1.54%) $25.97 $25.07 795.10 K $2.81 B
05/28/2025 $26.23 $25.68 (-2.1%) $26.25 $25.61 847.14 K $2.82 B
05/27/2025 $25.54 $26.23 (2.7%) $26.70 $25.38 1.17 M $2.88 B
05/23/2025 $25.23 $25.22 (-0.04%) $25.38 $24.57 742.73 K $2.77 B
05/22/2025 $25.31 $25.53 (0.87%) $25.68 $25.01 917.25 K $2.80 B
05/21/2025 $25.82 $25.31 (-1.98%) $25.85 $25.06 794.85 K $2.78 B
05/20/2025 $25.27 $25.82 (2.18%) $26.07 $25.11 921.10 K $2.83 B
05/19/2025 $25.12 $25.23 (0.44%) $25.50 $24.94 880.70 K $2.77 B
05/16/2025 $25.69 $25.45 (-0.93%) $25.89 $25.39 875.50 K $2.79 B
05/15/2025 $25.35 $25.65 (1.18%) $25.85 $25.18 1.16 M $2.82 B
05/14/2025 $25.50 $25.33 (-0.67%) $25.76 $24.81 1.27 M $2.78 B
05/13/2025 $26.90 $25.66 (-4.61%) $26.97 $25.63 1.82 M $2.82 B
05/12/2025 $27.12 $26.98 (-0.52%) $27.49 $26.71 891.18 K $2.96 B
05/09/2025 $26.00 $26.45 (1.73%) $26.81 $26.00 796.63 K $2.90 B
05/08/2025 $26.46 $26.01 (-1.7%) $26.47 $25.88 1.01 M $2.85 B
05/07/2025 $26.25 $26.31 (0.23%) $26.61 $26.09 1.21 M $2.89 B
05/06/2025 $25.43 $26.25 (3.22%) $26.39 $25.26 1.36 M $2.88 B
05/05/2025 $25.14 $25.77 (2.51%) $25.92 $24.88 1.58 M $2.83 B
05/02/2025 $24.37 $25.17 (3.28%) $25.38 $24.27 1.12 M $2.76 B
05/01/2025 $24.14 $24.07 (-0.29%) $24.50 $23.86 1.09 M $2.64 B
04/30/2025 $23.85 $24.13 (1.17%) $24.19 $23.43 1.08 M $2.65 B
04/29/2025 $24.20 $24.12 (-0.33%) $24.55 $23.77 1.31 M $2.65 B
04/28/2025 $23.42 $24.16 (3.16%) $24.44 $23.42 1.95 M $2.65 B
04/25/2025 $22.99 $23.16 (0.74%) $23.32 $22.47 1.43 M $2.54 B
04/24/2025 $21.80 $23.04 (5.69%) $23.15 $21.57 2.16 M $2.53 B
04/23/2025 $22.64 $21.57 (-4.73%) $23.13 $21.38 2.36 M $2.37 B
04/22/2025 $22.50 $21.61 (-3.96%) $23.04 $19.91 6.43 M $2.37 B
04/21/2025 $23.50 $23.20 (-1.28%) $23.63 $22.87 2.06 M $2.55 B
04/17/2025 $23.89 $23.77 (-0.5%) $24.56 $23.53 738.80 K $2.82 B
04/16/2025 $23.95 $23.83 (-0.5%) $24.30 $23.59 731.51 K $2.83 B
04/15/2025 $24.50 $24.20 (-1.22%) $24.72 $24.06 818.42 K $2.87 B
04/14/2025 $24.68 $24.32 (-1.46%) $25.01 $24.18 931.20 K $2.88 B
04/11/2025 $24.22 $24.27 (0.21%) $24.57 $23.33 852.00 K $2.88 B
04/10/2025 $24.27 $24.15 (-0.49%) $24.66 $23.84 1.26 M $2.86 B
04/09/2025 $22.28 $24.65 (10.64%) $24.88 $22.18 1.62 M $2.92 B
04/08/2025 $24.01 $22.65 (-5.66%) $24.19 $22.23 1.26 M $2.69 B
04/07/2025 $23.27 $23.28 (0.04%) $25.05 $22.90 1.88 M $2.76 B