5 DAY PERFORMANCE
-0.43%
1 MONTH PERFORMANCE
+21.17%
3 MONTH PERFORMANCE
+42.85%
6 MONTH PERFORMANCE
-6.41%
YEAR-TO-DATE PERFORMANCE
+32.74%
1 YEAR PERFORMANCE
-28.93%
Iridium Communications Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $23.32 | $23.07 (-1.07%) | $23.56 | $22.79 | 2.02 M | $2.41 B |
| 02/17/2026 | $23.17 | $23.53 (1.55%) | $23.72 | $22.55 | 2.18 M | $2.46 B |
| 02/13/2026 | $22.48 | $23.17 (3.07%) | $23.95 | $22.31 | 4.76 M | $2.42 B |
| 02/12/2026 | $19.20 | $22.39 (16.61%) | $22.46 | $19.19 | 6.37 M | $2.34 B |
| 02/11/2026 | $20.26 | $18.46 (-8.88%) | $20.31 | $18.44 | 4.29 M | $1.93 B |
| 02/10/2026 | $20.67 | $20.31 (-1.74%) | $20.78 | $20.15 | 1.81 M | $2.12 B |
| 02/09/2026 | $19.99 | $20.66 (3.35%) | $20.79 | $19.92 | 1.49 M | $2.16 B |
| 02/06/2026 | $19.44 | $20.00 (2.88%) | $20.05 | $19.09 | 1.61 M | $2.12 B |
| 02/05/2026 | $19.12 | $19.13 (0.05%) | $19.44 | $18.57 | 2.08 M | $2.03 B |
| 02/04/2026 | $19.68 | $19.51 (-0.86%) | $20.27 | $19.14 | 1.95 M | $2.07 B |
| 02/03/2026 | $19.81 | $19.62 (-0.96%) | $20.41 | $19.16 | 2.24 M | $2.08 B |
| 02/02/2026 | $19.68 | $19.77 (0.46%) | $20.19 | $19.36 | 2.59 M | $2.10 B |
| 01/30/2026 | $20.76 | $19.92 (-4.05%) | $21.35 | $19.81 | 2.13 M | $2.11 B |
| 01/29/2026 | $21.15 | $20.90 (-1.18%) | $21.53 | $20.51 | 2.31 M | $2.22 B |
| 01/28/2026 | $21.57 | $21.19 (-1.76%) | $21.72 | $20.94 | 2.39 M | $2.25 B |
| 01/27/2026 | $21.05 | $21.20 (0.71%) | $21.34 | $20.65 | 2.00 M | $2.25 B |
| 01/26/2026 | $21.74 | $20.74 (-4.6%) | $21.77 | $20.41 | 2.50 M | $2.20 B |
| 01/23/2026 | $21.80 | $21.77 (-0.14%) | $22.18 | $21.08 | 3.23 M | $2.31 B |
| 01/22/2026 | $21.00 | $21.79 (3.76%) | $22.10 | $20.51 | 5.38 M | $2.31 B |
| 01/21/2026 | $19.45 | $19.62 (0.87%) | $20.06 | $18.90 | 2.15 M | $2.08 B |
| 01/20/2026 | $18.65 | $19.10 (2.41%) | $19.86 | $18.62 | 2.91 M | $2.03 B |
| 01/16/2026 | $18.71 | $19.04 (1.76%) | $19.16 | $18.07 | 2.09 M | $2.02 B |
| 01/15/2026 | $19.70 | $19.27 (-2.18%) | $19.70 | $19.06 | 2.49 M | $2.04 B |
| 01/14/2026 | $19.45 | $19.69 (1.23%) | $19.88 | $19.15 | 1.55 M | $2.09 B |
| 01/13/2026 | $19.60 | $19.58 (-0.1%) | $19.98 | $19.35 | 1.86 M | $2.08 B |
| 01/12/2026 | $19.50 | $19.56 (0.31%) | $19.73 | $19.10 | 2.31 M | $2.08 B |
| 01/09/2026 | $18.66 | $19.34 (3.64%) | $19.36 | $18.61 | 1.77 M | $2.05 B |
| 01/08/2026 | $18.01 | $18.55 (3%) | $19.18 | $18.01 | 1.79 M | $1.97 B |
| 01/07/2026 | $18.34 | $18.00 (-1.85%) | $18.48 | $17.94 | 1.61 M | $1.91 B |
| 01/06/2026 | $18.16 | $18.48 (1.76%) | $18.76 | $18.10 | 1.70 M | $1.96 B |
| 01/05/2026 | $17.77 | $18.10 (1.86%) | $18.50 | $17.66 | 1.53 M | $1.92 B |
| 01/02/2026 | $17.52 | $17.76 (1.37%) | $17.97 | $17.31 | 1.38 M | $1.88 B |
| 12/31/2025 | $17.40 | $17.38 (-0.11%) | $17.47 | $17.25 | 1.38 M | $1.84 B |
| 12/30/2025 | $17.20 | $17.51 (1.8%) | $17.67 | $17.08 | 1.54 M | $1.86 B |
| 12/29/2025 | $17.06 | $17.15 (0.53%) | $17.37 | $16.96 | 1.64 M | $1.82 B |
| 12/26/2025 | $17.37 | $17.21 (-0.92%) | $17.37 | $17.02 | 1.00 M | $1.83 B |
| 12/24/2025 | $17.78 | $17.40 (-2.14%) | $17.80 | $17.17 | 803.30 K | $1.85 B |
| 12/23/2025 | $17.76 | $17.59 (-0.96%) | $17.98 | $17.42 | 1.47 M | $1.87 B |
| 12/22/2025 | $17.35 | $18.09 (4.27%) | $18.36 | $17.27 | 2.45 M | $1.92 B |
| 12/19/2025 | $16.46 | $17.04 (3.52%) | $17.22 | $16.42 | 18.86 M | $1.81 B |
| 12/18/2025 | $16.72 | $16.56 (-0.96%) | $16.85 | $16.30 | 1.98 M | $1.76 B |
| 12/17/2025 | $16.93 | $16.59 (-2.01%) | $17.09 | $16.53 | 1.75 M | $1.76 B |
| 12/16/2025 | $17.56 | $16.87 (-3.93%) | $17.72 | $16.70 | 2.28 M | $1.79 B |
| 12/15/2025 | $18.67 | $17.60 (-5.73%) | $18.78 | $17.44 | 1.84 M | $1.87 B |
| 12/12/2025 | $18.93 | $18.73 (-1.06%) | $19.32 | $18.64 | 2.84 M | $1.99 B |
| 12/11/2025 | $18.86 | $18.81 (-0.27%) | $18.86 | $18.48 | 2.87 M | $2.00 B |
| 12/10/2025 | $17.74 | $18.86 (6.31%) | $19.29 | $17.54 | 4.36 M | $2.00 B |
| 12/09/2025 | $17.70 | $17.75 (0.28%) | $17.86 | $17.37 | 1.58 M | $1.88 B |
| 12/08/2025 | $18.02 | $17.80 (-1.22%) | $18.14 | $17.46 | 2.98 M | $1.89 B |
| 12/05/2025 | $17.46 | $17.74 (1.6%) | $18.13 | $17.39 | 3.82 M | $1.88 B |
| 12/04/2025 | $17.18 | $17.54 (2.1%) | $17.83 | $17.11 | 2.09 M | $1.86 B |
| 12/03/2025 | $16.76 | $17.13 (2.21%) | $17.17 | $16.60 | 1.63 M | $1.82 B |
| 12/02/2025 | $16.52 | $16.70 (1.09%) | $16.84 | $16.31 | 2.21 M | $1.77 B |
| 12/01/2025 | $16.33 | $16.44 (0.67%) | $16.47 | $16.14 | 1.38 M | $1.74 B |
| 11/28/2025 | $16.54 | $16.40 (-0.85%) | $16.65 | $16.39 | 851.80 K | $1.74 B |
| 11/26/2025 | $16.43 | $16.44 (0.06%) | $16.55 | $16.35 | 1.04 M | $1.74 B |
| 11/25/2025 | $16.44 | $16.45 (0.06%) | $16.56 | $16.34 | 1.18 M | $1.75 B |
| 11/24/2025 | $16.08 | $16.32 (1.49%) | $16.38 | $15.96 | 2.04 M | $1.73 B |
| 11/21/2025 | $15.89 | $16.05 (1.01%) | $16.21 | $15.65 | 2.08 M | $1.70 B |
| 11/20/2025 | $16.30 | $15.84 (-2.82%) | $16.43 | $15.72 | 1.49 M | $1.68 B |
| 11/19/2025 | $16.20 | $16.20 (0%) | $16.38 | $15.96 | 1.69 M | $1.72 B |
| 11/18/2025 | $16.25 | $16.15 (-0.62%) | $16.38 | $16.01 | 1.38 M | $1.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
