5 DAY PERFORMANCE
-7.21%
1 MONTH PERFORMANCE
-20.90%
3 MONTH PERFORMANCE
-1.53%
6 MONTH PERFORMANCE
+70.80%
YEAR-TO-DATE PERFORMANCE
-3.98%
1 YEAR PERFORMANCE
+35.92%
Opus Genetics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $2.01 | $1.93 (-3.98%) | $2.02 | $1.89 | 617.01 K | $122.32 M |
| 01/08/2026 | $2.13 | $2.00 (-6.1%) | $2.15 | $1.99 | 434.68 K | $126.75 M |
| 01/07/2026 | $2.06 | $2.11 (2.43%) | $2.17 | $2.04 | 353.02 K | $133.72 M |
| 01/06/2026 | $2.12 | $2.08 (-1.89%) | $2.16 | $2.05 | 225.70 K | $131.82 M |
| 01/05/2026 | $2.16 | $2.13 (-1.39%) | $2.16 | $1.94 | 739.34 K | $134.99 M |
| 01/02/2026 | $2.25 | $2.12 (-5.78%) | $2.33 | $2.04 | 838.33 K | $134.36 M |
| 12/31/2025 | $1.95 | $2.01 (3.08%) | $2.04 | $1.94 | 222.44 K | $127.39 M |
| 12/30/2025 | $1.99 | $1.95 (-2.01%) | $1.99 | $1.94 | 252.33 K | $123.58 M |
| 12/29/2025 | $2.00 | $1.99 (-0.5%) | $2.03 | $1.93 | 391.72 K | $126.12 M |
| 12/26/2025 | $2.03 | $2.02 (-0.49%) | $2.06 | $1.96 | 217.61 K | $128.02 M |
| 12/24/2025 | $2.02 | $2.04 (0.99%) | $2.09 | $1.99 | 148.90 K | $129.29 M |
| 12/23/2025 | $2.06 | $2.01 (-2.43%) | $2.06 | $1.96 | 223.10 K | $127.39 M |
| 12/22/2025 | $2.02 | $2.06 (1.98%) | $2.12 | $2.00 | 326.54 K | $130.56 M |
| 12/19/2025 | $1.97 | $2.00 (1.52%) | $2.02 | $1.92 | 442.21 K | $126.75 M |
| 12/18/2025 | $2.02 | $1.98 (-1.98%) | $2.09 | $1.97 | 313.50 K | $125.49 M |
| 12/17/2025 | $2.17 | $2.02 (-6.91%) | $2.19 | $2.01 | 483.64 K | $128.02 M |
| 12/16/2025 | $2.14 | $2.14 (0%) | $2.20 | $2.14 | 238.00 K | $135.63 M |
| 12/15/2025 | $2.37 | $2.13 (-10.13%) | $2.42 | $2.13 | 362.60 K | $134.99 M |
| 12/12/2025 | $2.43 | $2.36 (-2.88%) | $2.50 | $2.32 | 334.60 K | $149.57 M |
| 12/11/2025 | $2.53 | $2.44 (-3.56%) | $2.53 | $2.41 | 347.55 K | $154.64 M |
| 12/10/2025 | $2.49 | $2.50 (0.4%) | $2.59 | $2.45 | 855.40 K | $158.44 M |
| 12/09/2025 | $2.29 | $2.39 (4.37%) | $2.48 | $2.27 | 4.65 M | $151.47 M |
| 12/08/2025 | $2.28 | $2.29 (0.44%) | $2.32 | $2.21 | 191.54 K | $145.13 M |
| 12/05/2025 | $2.25 | $2.27 (0.89%) | $2.29 | $2.14 | 224.37 K | $143.86 M |
| 12/04/2025 | $2.09 | $2.23 (6.7%) | $2.29 | $2.06 | 382.90 K | $141.33 M |
| 12/03/2025 | $2.03 | $2.09 (2.96%) | $2.12 | $1.99 | 263.60 K | $132.46 M |
| 12/02/2025 | $2.00 | $1.99 (-0.5%) | $2.06 | $1.97 | 410.41 K | $126.12 M |
| 12/01/2025 | $2.11 | $2.00 (-5.21%) | $2.11 | $1.97 | 222.26 K | $126.75 M |
| 11/28/2025 | $2.04 | $2.13 (4.41%) | $2.15 | $2.03 | 265.15 K | $134.99 M |
| 11/26/2025 | $2.01 | $2.02 (0.5%) | $2.05 | $1.98 | 257.00 K | $128.02 M |
| 11/25/2025 | $2.03 | $1.98 (-2.46%) | $2.03 | $1.92 | 305.50 K | $125.49 M |
| 11/24/2025 | $1.94 | $2.00 (3.09%) | $2.01 | $1.94 | 247.15 K | $126.75 M |
| 11/21/2025 | $1.93 | $1.91 (-1.04%) | $1.95 | $1.86 | 162.71 K | $121.05 M |
| 11/20/2025 | $1.88 | $1.93 (2.66%) | $2.05 | $1.87 | 764.93 K | $122.32 M |
| 11/19/2025 | $1.88 | $1.86 (-1.06%) | $1.91 | $1.80 | 460.30 K | $117.88 M |
| 11/18/2025 | $1.72 | $1.88 (9.3%) | $1.89 | $1.70 | 421.30 K | $119.15 M |
| 11/17/2025 | $1.85 | $1.74 (-5.95%) | $1.91 | $1.74 | 495.00 K | $110.27 M |
| 11/14/2025 | $1.83 | $1.88 (2.73%) | $1.93 | $1.80 | 382.89 K | $119.15 M |
| 11/13/2025 | $1.96 | $1.85 (-5.61%) | $1.98 | $1.78 | 627.01 K | $117.25 M |
| 11/12/2025 | $1.92 | $1.92 (0%) | $1.95 | $1.85 | 420.04 K | $121.68 M |
| 11/11/2025 | $1.96 | $1.97 (0.51%) | $1.98 | $1.85 | 659.00 K | $124.85 M |
| 11/10/2025 | $2.03 | $1.97 (-2.96%) | $2.03 | $1.92 | 614.80 K | $124.85 M |
| 11/07/2025 | $2.04 | $2.00 (-1.96%) | $2.08 | $1.88 | 663.63 K | $126.75 M |
| 11/06/2025 | $2.04 | $2.03 (-0.49%) | $2.13 | $1.86 | 1.41 M | $128.65 M |
| 11/05/2025 | $2.17 | $2.12 (-2.3%) | $2.22 | $2.12 | 251.60 K | $134.36 M |
| 11/04/2025 | $2.10 | $2.17 (3.33%) | $2.23 | $2.03 | 471.62 K | $137.53 M |
| 11/03/2025 | $2.32 | $2.14 (-7.76%) | $2.37 | $2.10 | 564.70 K | $135.63 M |
| 10/31/2025 | $2.01 | $2.30 (14.43%) | $2.30 | $1.96 | 1.27 M | $145.77 M |
| 10/30/2025 | $1.98 | $1.97 (-0.51%) | $2.01 | $1.90 | 450.20 K | $124.85 M |
| 10/29/2025 | $1.96 | $1.98 (1.02%) | $2.04 | $1.90 | 892.07 K | $125.49 M |
| 10/28/2025 | $2.00 | $1.93 (-3.5%) | $2.02 | $1.90 | 303.72 K | $122.32 M |
| 10/27/2025 | $1.97 | $2.00 (1.52%) | $2.02 | $1.95 | 342.34 K | $126.75 M |
| 10/24/2025 | $1.98 | $1.99 (0.51%) | $2.00 | $1.91 | 242.80 K | $126.12 M |
| 10/23/2025 | $1.98 | $2.00 (1.01%) | $2.00 | $1.90 | 274.98 K | $126.75 M |
| 10/22/2025 | $2.01 | $1.95 (-2.99%) | $2.03 | $1.89 | 357.83 K | $123.58 M |
| 10/21/2025 | $1.98 | $2.01 (1.52%) | $2.04 | $1.90 | 390.60 K | $127.39 M |
| 10/20/2025 | $1.93 | $1.98 (2.59%) | $2.00 | $1.91 | 324.20 K | $125.49 M |
| 10/17/2025 | $1.99 | $1.87 (-6.03%) | $2.03 | $1.86 | 367.70 K | $118.51 M |
| 10/16/2025 | $2.01 | $2.01 (0%) | $2.09 | $1.98 | 585.30 K | $127.39 M |
| 10/15/2025 | $2.02 | $2.00 (-0.99%) | $2.04 | $1.90 | 291.10 K | $126.75 M |
| 10/14/2025 | $2.01 | $2.00 (-0.5%) | $2.02 | $1.93 | 636.10 K | $126.75 M |
| 10/13/2025 | $1.99 | $2.00 (0.5%) | $2.06 | $1.93 | 709.70 K | $126.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
