5 DAY PERFORMANCE
+5.16%
1 MONTH PERFORMANCE
+3.23%
3 MONTH PERFORMANCE
+75.00%
6 MONTH PERFORMANCE
+126.26%
YEAR-TO-DATE PERFORMANCE
+88.24%
1 YEAR PERFORMANCE
+86.67%
Opus Genetics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $2.09 | $2.23 (6.7%) | $2.29 | $2.06 | 382.82 K | $141.96 M |
| 12/03/2025 | $2.03 | $2.09 (2.96%) | $2.12 | $1.99 | 263.60 K | $132.46 M |
| 12/02/2025 | $2.00 | $1.99 (-0.5%) | $2.06 | $1.97 | 410.41 K | $126.12 M |
| 12/01/2025 | $2.11 | $2.00 (-5.21%) | $2.11 | $1.97 | 222.26 K | $126.75 M |
| 11/28/2025 | $2.04 | $2.13 (4.41%) | $2.15 | $2.03 | 265.15 K | $134.99 M |
| 11/26/2025 | $2.01 | $2.02 (0.5%) | $2.05 | $1.98 | 257.00 K | $128.02 M |
| 11/25/2025 | $2.03 | $1.98 (-2.46%) | $2.03 | $1.92 | 305.50 K | $125.49 M |
| 11/24/2025 | $1.94 | $2.00 (3.09%) | $2.01 | $1.94 | 247.15 K | $126.75 M |
| 11/21/2025 | $1.93 | $1.91 (-1.04%) | $1.95 | $1.86 | 162.71 K | $121.05 M |
| 11/20/2025 | $1.88 | $1.93 (2.66%) | $2.05 | $1.87 | 764.93 K | $122.32 M |
| 11/19/2025 | $1.88 | $1.86 (-1.06%) | $1.91 | $1.80 | 460.30 K | $117.88 M |
| 11/18/2025 | $1.72 | $1.88 (9.3%) | $1.89 | $1.70 | 421.30 K | $119.15 M |
| 11/17/2025 | $1.85 | $1.74 (-5.95%) | $1.91 | $1.74 | 495.00 K | $110.27 M |
| 11/14/2025 | $1.83 | $1.88 (2.73%) | $1.93 | $1.80 | 382.89 K | $119.15 M |
| 11/13/2025 | $1.96 | $1.85 (-5.61%) | $1.98 | $1.78 | 627.01 K | $117.25 M |
| 11/12/2025 | $1.92 | $1.92 (0%) | $1.95 | $1.85 | 420.04 K | $121.68 M |
| 11/11/2025 | $1.96 | $1.97 (0.51%) | $1.98 | $1.85 | 659.00 K | $124.85 M |
| 11/10/2025 | $2.03 | $1.97 (-2.96%) | $2.03 | $1.92 | 614.80 K | $124.85 M |
| 11/07/2025 | $2.04 | $2.00 (-1.96%) | $2.08 | $1.88 | 663.63 K | $126.75 M |
| 11/06/2025 | $2.04 | $2.03 (-0.49%) | $2.13 | $1.86 | 1.41 M | $128.65 M |
| 11/05/2025 | $2.17 | $2.12 (-2.3%) | $2.22 | $2.12 | 251.60 K | $134.36 M |
| 11/04/2025 | $2.10 | $2.17 (3.33%) | $2.23 | $2.03 | 471.62 K | $137.53 M |
| 11/03/2025 | $2.32 | $2.14 (-7.76%) | $2.37 | $2.10 | 564.70 K | $135.63 M |
| 10/31/2025 | $2.01 | $2.30 (14.43%) | $2.30 | $1.96 | 1.27 M | $145.77 M |
| 10/30/2025 | $1.98 | $1.97 (-0.51%) | $2.01 | $1.90 | 450.20 K | $124.85 M |
| 10/29/2025 | $1.96 | $1.98 (1.02%) | $2.04 | $1.90 | 892.07 K | $125.49 M |
| 10/28/2025 | $2.00 | $1.93 (-3.5%) | $2.02 | $1.90 | 303.72 K | $122.32 M |
| 10/27/2025 | $1.97 | $2.00 (1.52%) | $2.02 | $1.95 | 342.34 K | $126.75 M |
| 10/24/2025 | $1.98 | $1.99 (0.51%) | $2.00 | $1.91 | 242.80 K | $126.12 M |
| 10/23/2025 | $1.98 | $2.00 (1.01%) | $2.00 | $1.90 | 274.98 K | $126.75 M |
| 10/22/2025 | $2.01 | $1.95 (-2.99%) | $2.03 | $1.89 | 357.83 K | $123.58 M |
| 10/21/2025 | $1.98 | $2.01 (1.52%) | $2.04 | $1.90 | 390.60 K | $127.39 M |
| 10/20/2025 | $1.93 | $1.98 (2.59%) | $2.00 | $1.91 | 324.20 K | $125.49 M |
| 10/17/2025 | $1.99 | $1.87 (-6.03%) | $2.03 | $1.86 | 367.70 K | $118.51 M |
| 10/16/2025 | $2.01 | $2.01 (0%) | $2.09 | $1.98 | 585.30 K | $127.39 M |
| 10/15/2025 | $2.02 | $2.00 (-0.99%) | $2.04 | $1.90 | 291.10 K | $126.75 M |
| 10/14/2025 | $2.01 | $2.00 (-0.5%) | $2.02 | $1.93 | 636.10 K | $126.75 M |
| 10/13/2025 | $1.99 | $2.00 (0.5%) | $2.06 | $1.93 | 709.70 K | $126.75 M |
| 10/10/2025 | $2.02 | $1.96 (-2.97%) | $2.05 | $1.85 | 591.00 K | $124.22 M |
| 10/09/2025 | $2.05 | $1.99 (-2.93%) | $2.09 | $1.97 | 635.50 K | $126.12 M |
| 10/08/2025 | $2.04 | $2.05 (0.49%) | $2.05 | $1.97 | 344.80 K | $129.92 M |
| 10/07/2025 | $2.04 | $2.03 (-0.49%) | $2.16 | $1.96 | 571.00 K | $128.65 M |
| 10/06/2025 | $1.91 | $2.02 (5.76%) | $2.11 | $1.86 | 867.10 K | $128.02 M |
| 10/03/2025 | $1.82 | $1.88 (3.3%) | $1.92 | $1.76 | 344.10 K | $119.15 M |
| 10/02/2025 | $1.83 | $1.80 (-1.64%) | $1.83 | $1.75 | 243.00 K | $114.08 M |
| 10/01/2025 | $1.65 | $1.80 (9.09%) | $1.83 | $1.62 | 331.20 K | $114.08 M |
| 09/30/2025 | $1.85 | $1.65 (-10.81%) | $1.86 | $1.50 | 557.20 K | $104.57 M |
| 09/29/2025 | $1.83 | $1.79 (-2.19%) | $1.87 | $1.74 | 387.70 K | $113.44 M |
| 09/26/2025 | $1.75 | $1.82 (4%) | $1.83 | $1.69 | 550.00 K | $115.35 M |
| 09/25/2025 | $1.64 | $1.72 (4.88%) | $1.76 | $1.56 | 405.40 K | $109.01 M |
| 09/24/2025 | $1.65 | $1.64 (-0.61%) | $1.71 | $1.60 | 224.32 K | $103.94 M |
| 09/23/2025 | $1.74 | $1.66 (-4.6%) | $1.74 | $1.63 | 311.10 K | $105.20 M |
| 09/22/2025 | $1.56 | $1.71 (9.62%) | $1.72 | $1.52 | 714.70 K | $108.37 M |
| 09/19/2025 | $1.50 | $1.52 (1.33%) | $1.59 | $1.42 | 870.00 K | $96.33 M |
| 09/18/2025 | $1.42 | $1.49 (4.93%) | $1.49 | $1.41 | 376.70 K | $94.43 M |
| 09/17/2025 | $1.40 | $1.43 (2.14%) | $1.44 | $1.38 | 213.30 K | $90.63 M |
| 09/16/2025 | $1.37 | $1.40 (2.19%) | $1.42 | $1.35 | 215.10 K | $88.73 M |
| 09/15/2025 | $1.36 | $1.37 (0.74%) | $1.44 | $1.35 | 148.80 K | $86.83 M |
| 09/12/2025 | $1.47 | $1.38 (-6.12%) | $1.47 | $1.35 | 325.70 K | $87.46 M |
| 09/11/2025 | $1.33 | $1.41 (6.02%) | $1.44 | $1.32 | 272.30 K | $89.36 M |
| 09/10/2025 | $1.37 | $1.33 (-2.92%) | $1.37 | $1.32 | 179.43 K | $84.29 M |
| 09/09/2025 | $1.39 | $1.36 (-2.16%) | $1.39 | $1.34 | 147.24 K | $86.19 M |
| 09/08/2025 | $1.32 | $1.40 (6.06%) | $1.42 | $1.28 | 525.50 K | $88.73 M |
| 09/05/2025 | $1.28 | $1.27 (-0.78%) | $1.28 | $1.24 | 130.41 K | $80.49 M |
| 09/04/2025 | $1.27 | $1.28 (0.79%) | $1.29 | $1.24 | 274.92 K | $81.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
