5 DAY PERFORMANCE
-6.87%
1 MONTH PERFORMANCE
+50.00%
3 MONTH PERFORMANCE
+75.65%
6 MONTH PERFORMANCE
+192.24%
YEAR-TO-DATE PERFORMANCE
+68.66%
1 YEAR PERFORMANCE
+205.41%
Opus Genetics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $3.59 | $3.39 (-5.44%) | $3.61 | $3.32 | 787.72 K | $245.27 M |
| 02/19/2026 | $3.72 | $3.57 (-4.03%) | $3.78 | $3.51 | 1.10 M | $252.17 M |
| 02/18/2026 | $3.89 | $3.75 (-3.6%) | $3.90 | $3.72 | 740.00 K | $264.89 M |
| 02/17/2026 | $3.66 | $3.89 (6.28%) | $3.97 | $3.61 | 1.45 M | $274.78 M |
| 02/13/2026 | $3.40 | $3.64 (7.06%) | $3.70 | $3.37 | 813.65 K | $257.12 M |
| 02/12/2026 | $3.35 | $3.39 (1.19%) | $3.49 | $3.29 | 623.33 K | $239.46 M |
| 02/11/2026 | $3.48 | $3.29 (-5.46%) | $3.51 | $3.24 | 865.50 K | $232.40 M |
| 02/10/2026 | $3.40 | $3.49 (2.65%) | $3.57 | $3.33 | 1.26 M | $246.52 M |
| 02/09/2026 | $3.01 | $3.38 (12.29%) | $3.39 | $3.01 | 2.36 M | $238.75 M |
| 02/06/2026 | $2.64 | $3.01 (14.02%) | $3.08 | $2.64 | 2.88 M | $212.62 M |
| 02/05/2026 | $2.24 | $2.58 (15.18%) | $2.62 | $2.21 | 2.63 M | $182.24 M |
| 02/04/2026 | $2.40 | $2.29 (-4.58%) | $2.44 | $2.22 | 567.30 K | $161.76 M |
| 02/03/2026 | $2.34 | $2.40 (2.56%) | $2.46 | $2.26 | 748.05 K | $169.53 M |
| 02/02/2026 | $2.26 | $2.32 (2.65%) | $2.42 | $2.26 | 494.27 K | $163.88 M |
| 01/30/2026 | $2.45 | $2.31 (-5.71%) | $2.48 | $2.28 | 973.60 K | $163.17 M |
| 01/29/2026 | $2.70 | $2.50 (-7.41%) | $2.72 | $2.49 | 1.08 M | $176.59 M |
| 01/28/2026 | $2.84 | $2.70 (-4.93%) | $3.03 | $2.70 | 1.75 M | $190.72 M |
| 01/27/2026 | $2.82 | $2.83 (0.35%) | $3.05 | $2.68 | 1.17 M | $199.90 M |
| 01/26/2026 | $2.57 | $2.81 (9.34%) | $2.85 | $2.54 | 1.03 M | $198.49 M |
| 01/23/2026 | $2.49 | $2.56 (2.81%) | $2.57 | $2.38 | 388.61 K | $180.83 M |
| 01/22/2026 | $2.36 | $2.50 (5.93%) | $2.58 | $2.36 | 614.73 K | $176.59 M |
| 01/21/2026 | $2.27 | $2.36 (3.96%) | $2.37 | $2.22 | 1.61 M | $166.70 M |
| 01/20/2026 | $2.07 | $2.26 (9.18%) | $2.30 | $2.07 | 525.73 K | $159.64 M |
| 01/16/2026 | $2.08 | $2.10 (0.96%) | $2.15 | $2.03 | 213.31 K | $148.34 M |
| 01/15/2026 | $2.18 | $2.08 (-4.59%) | $2.18 | $2.05 | 170.06 K | $146.92 M |
| 01/14/2026 | $2.14 | $2.17 (1.4%) | $2.26 | $2.06 | 364.90 K | $153.28 M |
| 01/13/2026 | $2.05 | $2.14 (4.39%) | $2.14 | $1.97 | 570.34 K | $151.16 M |
| 01/12/2026 | $1.96 | $2.05 (4.59%) | $2.06 | $1.88 | 367.17 K | $144.81 M |
| 01/09/2026 | $2.01 | $1.93 (-3.98%) | $2.02 | $1.89 | 617.01 K | $122.32 M |
| 01/08/2026 | $2.13 | $2.00 (-6.1%) | $2.15 | $1.99 | 434.68 K | $126.75 M |
| 01/07/2026 | $2.06 | $2.11 (2.43%) | $2.17 | $2.04 | 353.02 K | $133.72 M |
| 01/06/2026 | $2.12 | $2.08 (-1.89%) | $2.16 | $2.05 | 225.70 K | $131.82 M |
| 01/05/2026 | $2.16 | $2.13 (-1.39%) | $2.16 | $1.94 | 739.34 K | $134.99 M |
| 01/02/2026 | $2.25 | $2.12 (-5.78%) | $2.33 | $2.04 | 838.33 K | $134.36 M |
| 12/31/2025 | $1.95 | $2.01 (3.08%) | $2.04 | $1.94 | 222.44 K | $127.39 M |
| 12/30/2025 | $1.99 | $1.95 (-2.01%) | $1.99 | $1.94 | 252.33 K | $123.58 M |
| 12/29/2025 | $2.00 | $1.99 (-0.5%) | $2.03 | $1.93 | 391.72 K | $126.12 M |
| 12/26/2025 | $2.03 | $2.02 (-0.49%) | $2.06 | $1.96 | 217.61 K | $128.02 M |
| 12/24/2025 | $2.02 | $2.04 (0.99%) | $2.09 | $1.99 | 148.90 K | $129.29 M |
| 12/23/2025 | $2.06 | $2.01 (-2.43%) | $2.06 | $1.96 | 223.10 K | $127.39 M |
| 12/22/2025 | $2.02 | $2.06 (1.98%) | $2.12 | $2.00 | 326.54 K | $130.56 M |
| 12/19/2025 | $1.97 | $2.00 (1.52%) | $2.02 | $1.92 | 442.21 K | $126.75 M |
| 12/18/2025 | $2.02 | $1.98 (-1.98%) | $2.09 | $1.97 | 313.50 K | $125.49 M |
| 12/17/2025 | $2.17 | $2.02 (-6.91%) | $2.19 | $2.01 | 483.64 K | $128.02 M |
| 12/16/2025 | $2.14 | $2.14 (0%) | $2.20 | $2.14 | 238.00 K | $135.63 M |
| 12/15/2025 | $2.37 | $2.13 (-10.13%) | $2.42 | $2.13 | 362.60 K | $134.99 M |
| 12/12/2025 | $2.43 | $2.36 (-2.88%) | $2.50 | $2.32 | 334.60 K | $149.57 M |
| 12/11/2025 | $2.53 | $2.44 (-3.56%) | $2.53 | $2.41 | 347.55 K | $154.64 M |
| 12/10/2025 | $2.49 | $2.50 (0.4%) | $2.59 | $2.45 | 855.40 K | $158.44 M |
| 12/09/2025 | $2.29 | $2.39 (4.37%) | $2.48 | $2.27 | 4.65 M | $151.47 M |
| 12/08/2025 | $2.28 | $2.29 (0.44%) | $2.32 | $2.21 | 191.54 K | $145.13 M |
| 12/05/2025 | $2.25 | $2.27 (0.89%) | $2.29 | $2.14 | 224.37 K | $143.86 M |
| 12/04/2025 | $2.09 | $2.23 (6.7%) | $2.29 | $2.06 | 382.90 K | $141.33 M |
| 12/03/2025 | $2.03 | $2.09 (2.96%) | $2.12 | $1.99 | 263.60 K | $132.46 M |
| 12/02/2025 | $2.00 | $1.99 (-0.5%) | $2.06 | $1.97 | 410.41 K | $126.12 M |
| 12/01/2025 | $2.11 | $2.00 (-5.21%) | $2.11 | $1.97 | 222.26 K | $126.75 M |
| 11/28/2025 | $2.04 | $2.13 (4.41%) | $2.15 | $2.03 | 265.15 K | $134.99 M |
| 11/26/2025 | $2.01 | $2.02 (0.5%) | $2.05 | $1.98 | 257.00 K | $128.02 M |
| 11/25/2025 | $2.03 | $1.98 (-2.46%) | $2.03 | $1.92 | 305.50 K | $125.49 M |
| 11/24/2025 | $1.94 | $2.00 (3.09%) | $2.01 | $1.94 | 247.15 K | $126.75 M |
| 11/21/2025 | $1.93 | $1.91 (-1.04%) | $1.95 | $1.86 | 162.71 K | $121.05 M |
| 11/20/2025 | $1.88 | $1.93 (2.66%) | $2.05 | $1.87 | 764.93 K | $122.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
