5 DAY PERFORMANCE
+1.78%
1 MONTH PERFORMANCE
-11.57%
3 MONTH PERFORMANCE
-13.41%
Real Asset Acqui Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $9.48 | $9.17 (-3.27%) | $9.55 | $9.10 | 96.70 K | $283.18 M |
| 10/28/2026 | $9.60 | $9.63 (0.31%) | $9.81 | $9.49 | 147.54 K | $297.39 M |
| 10/27/2026 | $9.03 | $9.48 (4.98%) | $9.57 | $8.97 | 147.52 K | $292.76 M |
| 10/26/2026 | $9.01 | $8.95 (-0.67%) | $9.09 | $8.73 | 166.13 K | $276.39 M |
| 10/23/2026 | $9.02 | $9.01 (-0.11%) | $9.19 | $8.87 | 116.90 K | $278.24 M |
| 10/22/2026 | $9.28 | $8.90 (-4.09%) | $9.39 | $8.85 | 186.12 K | $274.85 M |
| 10/21/2026 | $9.40 | $9.38 (-0.21%) | $9.61 | $9.26 | 137.04 K | $289.67 M |
| 10/20/2026 | $9.20 | $9.28 (0.87%) | $9.44 | $8.96 | 149.21 K | $286.58 M |
| 10/19/2026 | $9.29 | $9.28 (-0.11%) | $9.41 | $9.20 | 204.84 K | $286.58 M |
| 10/16/2026 | $9.82 | $9.23 (-6.01%) | $9.88 | $9.21 | 466.69 K | $285.04 M |
| 10/15/2026 | $9.57 | $9.50 (-0.73%) | $9.62 | $9.28 | 376.21 K | $293.37 M |
| 10/14/2026 | $9.80 | $9.61 (-1.94%) | $9.89 | $9.57 | 253.85 K | $296.77 M |
| 10/13/2026 | $10.23 | $9.88 (-3.42%) | $10.23 | $9.80 | 473.80 K | $305.11 M |
| 10/12/2026 | $10.60 | $10.21 (-3.68%) | $10.67 | $10.10 | 315.94 K | $315.30 M |
| 10/09/2026 | $10.40 | $10.23 (-1.63%) | $10.65 | $10.11 | 142.40 K | $315.92 M |
| 10/08/2026 | $10.48 | $10.17 (-2.96%) | $10.50 | $9.99 | 285.48 K | $314.07 M |
| 10/07/2026 | $10.65 | $10.45 (-1.88%) | $10.65 | $10.28 | 145.70 K | $322.71 M |
| 10/06/2026 | $10.59 | $10.87 (2.64%) | $10.92 | $10.43 | 171.29 K | $335.68 M |
| 10/05/2026 | $10.54 | $10.56 (0.19%) | $10.60 | $10.21 | 322.59 K | $326.11 M |
| 10/02/2026 | $10.60 | $10.35 (-2.36%) | $10.60 | $10.00 | 290.01 K | $319.62 M |
| 10/01/2026 | $10.26 | $10.12 (-1.36%) | $10.40 | $10.02 | 205.87 K | $312.52 M |
| 09/30/2026 | $10.56 | $10.37 (-1.8%) | $10.56 | $10.21 | 124.70 K | $320.24 M |
| 09/29/2026 | $10.34 | $10.37 (0.29%) | $10.44 | $10.15 | 114.38 K | $320.24 M |
| 09/28/2026 | $10.45 | $10.25 (-1.91%) | $10.59 | $10.12 | 160.81 K | $316.54 M |
| 09/25/2026 | $10.59 | $10.61 (0.19%) | $10.74 | $10.36 | 240.94 K | $327.65 M |
| 09/24/2026 | $10.11 | $10.45 (3.36%) | $10.50 | $10.07 | 253.88 K | $322.71 M |
| 09/23/2026 | $11.00 | $10.29 (-6.45%) | $11.16 | $10.22 | 493.53 K | $317.77 M |
| 09/22/2026 | $10.41 | $10.71 (2.88%) | $11.00 | $10.41 | 407.89 K | $330.74 M |
| 09/21/2026 | $9.85 | $10.26 (4.16%) | $10.39 | $9.59 | 362.32 K | $316.84 M |
| 09/18/2026 | $9.15 | $9.54 (4.26%) | $9.77 | $9.12 | 1.33 M | $294.61 M |
| 09/17/2026 | $9.54 | $8.84 (-7.34%) | $9.70 | $8.74 | 768.95 K | $272.99 M |
| 09/16/2026 | $9.73 | $9.33 (-4.11%) | $9.94 | $9.26 | 447.10 K | $288.12 M |
| 09/15/2026 | $9.98 | $9.31 (-6.71%) | $10.06 | $9.25 | 323.52 K | $287.51 M |
| 09/14/2026 | $10.24 | $9.82 (-4.1%) | $10.27 | $9.81 | 402.92 K | $303.26 M |
| 09/11/2026 | $10.28 | $10.32 (0.39%) | $10.59 | $10.21 | 276.41 K | $318.70 M |
| 09/10/2026 | $10.25 | $10.23 (-0.2%) | $10.51 | $10.20 | 184.97 K | $315.92 M |
| 09/09/2026 | $10.51 | $10.40 (-1.05%) | $10.55 | $10.32 | 126.81 K | $321.17 M |
| 09/08/2026 | $10.93 | $10.49 (-4.03%) | $10.93 | $10.36 | 262.51 K | $323.95 M |
| 09/04/2026 | $10.80 | $10.80 (0%) | $10.88 | $10.64 | 121.24 K | $333.52 M |
| 09/03/2026 | $10.97 | $10.80 (-1.55%) | $11.00 | $10.70 | 272.33 K | $333.52 M |
| 09/02/2026 | $10.45 | $10.94 (4.69%) | $11.25 | $10.16 | 915.21 K | $337.84 M |
| 09/01/2026 | $10.28 | $10.48 (1.95%) | $10.50 | $10.16 | 95.30 K | $323.64 M |
| 08/31/2026 | $10.49 | $10.49 (0%) | $10.60 | $10.15 | 434.11 K | $323.95 M |
| 08/28/2026 | $11.30 | $10.59 (-6.28%) | $11.30 | $10.49 | 580.65 K | $327.04 M |
| 08/27/2026 | $11.50 | $10.81 (-6%) | $11.50 | $10.61 | 448.30 K | $333.83 M |
| 08/26/2026 | $10.88 | $10.99 (1.01%) | $11.50 | $10.70 | 301.40 K | $339.39 M |
| 08/25/2026 | $10.47 | $10.70 (2.2%) | $10.97 | $10.26 | 156.90 K | $330.43 M |
| 08/24/2026 | $11.19 | $10.44 (-6.7%) | $11.49 | $10.31 | 467.67 K | $322.40 M |
| 08/21/2026 | $10.40 | $11.11 (6.83%) | $12.43 | $9.93 | 2.67 M | $343.09 M |
| 08/20/2026 | $9.97 | $9.68 (-2.91%) | $10.08 | $9.65 | 98.28 K | $298.93 M |
| 08/19/2026 | $10.56 | $10.07 (-4.64%) | $10.60 | $9.79 | 220.22 K | $310.98 M |
| 08/18/2026 | $9.73 | $9.80 (0.72%) | $10.21 | $9.64 | 181.32 K | $302.64 M |
| 08/17/2026 | $9.90 | $9.92 (0.2%) | $10.14 | $9.66 | 173.20 K | $306.34 M |
| 08/14/2026 | $10.00 | $9.90 (-1%) | $10.37 | $9.86 | 146.16 K | $305.73 M |
| 08/13/2026 | $9.34 | $9.82 (5.14%) | $10.00 | $9.30 | 202.71 K | $303.26 M |
| 08/12/2026 | $9.20 | $9.11 (-0.98%) | $9.39 | $9.06 | 116.83 K | $281.33 M |
| 08/11/2026 | $9.50 | $9.16 (-3.58%) | $9.62 | $9.15 | 107.00 K | $282.87 M |
| 08/10/2026 | $9.55 | $9.46 (-0.94%) | $9.79 | $9.26 | 207.42 K | $292.14 M |
| 08/07/2026 | $9.20 | $9.35 (1.63%) | $9.48 | $9.14 | 110.27 K | $1.97 B |
| 08/06/2026 | $9.01 | $9.13 (1.33%) | $9.39 | $9.00 | 230.63 K | $1.93 B |
| 08/05/2026 | $9.47 | $9.21 (-2.75%) | $9.55 | $9.00 | 500.80 K | $1.94 B |
| 08/04/2026 | $10.15 | $9.65 (-4.93%) | $10.22 | $9.18 | 384.10 K | $2.04 B |
| 08/03/2026 | $10.04 | $10.00 (-0.4%) | $10.24 | $9.78 | 399.55 K | $2.11 B |
| 07/31/2026 | $10.62 | $9.90 (-6.78%) | $10.63 | $9.65 | 368.31 K | $2.09 B |
| 07/30/2026 | $10.52 | $10.59 (0.67%) | $10.82 | $10.38 | 201.60 K | $2.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
