5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-8.96%
3 MONTH PERFORMANCE
-20.82%
6 MONTH PERFORMANCE
-1.67%
YEAR-TO-DATE PERFORMANCE
-15.78%
1 YEAR PERFORMANCE
+0.38%
Inflection Point Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $10.30 | $10.57 (2.62%) | $11.39 | $9.80 | 2,333 | $269.75 M |
| 03/12/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $275.00 M |
| 03/11/2025 | $11.29 | $11.55 (2.3%) | $11.55 | $10.51 | 1,900 | $287.50 M |
| 03/10/2025 | $14.18 | $12.20 (-13.96%) | $14.27 | $12.20 | 2,200 | $272.75 M |
| 03/07/2025 | $13.26 | $13.75 (3.7%) | $14.50 | $13.26 | 7,733 | $324.75 M |
| 03/06/2025 | $10.60 | $12.30 (16.04%) | $13.03 | $10.05 | 10,425 | $267.50 M |
| 03/05/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $276.00 M |
| 03/04/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $275.50 M |
| 03/03/2025 | $11.29 | $11.49 (1.77%) | $11.49 | $11.29 | 400 | $276.50 M |
| 02/28/2025 | $11.60 | $12.00 (3.45%) | $12.00 | $11.60 | 1,314 | $278.25 M |
| 02/27/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $276.50 M |
| 02/26/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $276.25 M |
| 02/25/2025 | $11.51 | $11.60 (0.78%) | $11.60 | $11.11 | 1,715 | $283.50 M |
| 02/24/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $281.25 M |
| 02/21/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $275.00 M |
| 02/20/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $277.00 M |
| 02/19/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $276.25 M |
| 02/18/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 100 | $276.75 M |
| 02/14/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $282.50 M |
| 02/13/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.51 | 1,600 | $287.50 M |
| 02/12/2025 | $13.00 | $11.91 (-8.38%) | $13.15 | $11.71 | 3,629 | $302.00 M |
| 02/11/2025 | $12.60 | $12.24 (-2.86%) | $12.98 | $11.80 | 7,400 | $299.25 M |
| 02/10/2025 | $12.20 | $12.94 (6.07%) | $12.94 | $12.20 | 404 | $303.25 M |
| 02/07/2025 | $14.54 | $12.88 (-11.42%) | $14.54 | $12.30 | 17,449 | $305.50 M |
| 02/06/2025 | $14.24 | $14.24 (0%) | $14.24 | $14.24 | 0 | $306.75 M |
| 02/05/2025 | $14.70 | $14.24 (-3.13%) | $14.89 | $13.75 | 9,651 | $313.50 M |
| 02/04/2025 | $13.50 | $14.10 (4.44%) | $14.10 | $12.74 | 1,577 | $317.50 M |
| 02/03/2025 | $13.35 | $13.95 (4.49%) | $13.95 | $12.71 | 3,673 | $325.00 M |
| 01/31/2025 | $13.10 | $14.81 (13.05%) | $14.81 | $12.84 | 2,925 | $330.00 M |
| 01/30/2025 | $13.70 | $13.98 (2.04%) | $14.11 | $12.27 | 10,199 | $317.50 M |
| 01/29/2025 | $12.95 | $13.34 (3.01%) | $14.07 | $12.95 | 5,188 | $314.50 M |
| 01/28/2025 | $12.06 | $12.95 (7.38%) | $13.50 | $12.06 | 3,406 | $314.25 M |
| 01/27/2025 | $12.96 | $13.00 (0.35%) | $13.70 | $11.54 | 14,359 | $304.50 M |
| 01/24/2025 | $12.95 | $12.95 (0%) | $12.95 | $12.95 | 0 | $296.25 M |
| 01/23/2025 | $12.95 | $12.95 (0%) | $12.95 | $12.95 | 0 | $296.25 M |
| 01/22/2025 | $12.95 | $12.95 (0%) | $12.95 | $12.95 | 0 | $288.75 M |
| 01/21/2025 | $12.95 | $12.95 (0%) | $12.95 | $12.95 | 0 | $326.25 M |
| 01/17/2025 | $12.95 | $12.95 (0%) | $12.95 | $12.95 | 0 | $326.25 M |
| 01/16/2025 | $14.53 | $12.95 (-10.87%) | $14.53 | $12.95 | 22,575 | $325.25 M |
| 01/15/2025 | $12.85 | $12.85 (0%) | $12.85 | $12.85 | 0 | $328.75 M |
| 01/14/2025 | $13.18 | $12.85 (-2.5%) | $13.18 | $12.85 | 215 | $328.75 M |
| 01/13/2025 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $314.00 M |
| 01/10/2025 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $313.50 M |
| 01/08/2025 | $12.26 | $13.40 (9.3%) | $13.40 | $12.26 | 622 | $312.25 M |
| 01/07/2025 | $14.89 | $13.13 (-11.82%) | $16.60 | $12.30 | 12,159 | $334.25 M |
| 01/06/2025 | $13.50 | $14.20 (5.19%) | $15.50 | $13.40 | 6,340 | $321.50 M |
| 01/03/2025 | $11.81 | $13.51 (14.39%) | $14.50 | $11.81 | 5,674 | $308.75 M |
| 01/02/2025 | $11.91 | $11.66 (-2.1%) | $13.46 | $11.40 | 6,661 | $309.25 M |
| 12/31/2024 | $12.55 | $12.55 (0%) | $12.55 | $12.55 | 0 | $287.00 M |
| 12/30/2024 | $12.55 | $12.55 (0%) | $12.55 | $12.55 | 0 | $281.25 M |
| 12/27/2024 | $12.55 | $12.55 (0%) | $12.55 | $12.55 | 0 | $285.25 M |
| 12/26/2024 | $12.55 | $12.55 (0%) | $12.55 | $12.55 | 0 | $286.25 M |
| 12/24/2024 | $12.55 | $12.55 (0%) | $12.55 | $12.55 | 476 | $273.75 M |
| 12/23/2024 | $13.35 | $13.35 (0%) | $13.35 | $13.35 | 0 | $274.50 M |
| 12/20/2024 | $13.35 | $13.35 (0%) | $13.35 | $13.35 | 0 | $274.75 M |
| 12/19/2024 | $13.35 | $13.35 (0%) | $13.35 | $13.35 | 0 | $275.00 M |
| 12/18/2024 | $13.35 | $13.35 (0%) | $13.35 | $13.35 | 0 | $277.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
