Inflection Point Acquisition Corp. II (IPXXU) Charts

$10.57

south_east
-$0.44 (-4%)
Day's range
$9.8
Day's range
$10.88

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

-8.96%

3 MONTH PERFORMANCE

-20.82%

6 MONTH PERFORMANCE

-1.67%

YEAR-TO-DATE PERFORMANCE

-15.78%

1 YEAR PERFORMANCE

+0.38%

Inflection Point Acquisition Corp. II Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/13/2025 $10.30 $10.57 (2.62%) $11.39 $9.80 2,333 $269.75 M
03/12/2025 $11.55 $11.55 (0%) $11.55 $11.55 0 $275.00 M
03/11/2025 $11.29 $11.55 (2.3%) $11.55 $10.51 1,900 $287.50 M
03/10/2025 $14.18 $12.20 (-13.96%) $14.27 $12.20 2,200 $272.75 M
03/07/2025 $13.26 $13.75 (3.7%) $14.50 $13.26 7,733 $324.75 M
03/06/2025 $10.60 $12.30 (16.04%) $13.03 $10.05 10,425 $267.50 M
03/05/2025 $11.49 $11.49 (0%) $11.49 $11.49 0 $276.00 M
03/04/2025 $11.49 $11.49 (0%) $11.49 $11.49 0 $275.50 M
03/03/2025 $11.29 $11.49 (1.77%) $11.49 $11.29 400 $276.50 M
02/28/2025 $11.60 $12.00 (3.45%) $12.00 $11.60 1,314 $278.25 M
02/27/2025 $11.60 $11.60 (0%) $11.60 $11.60 0 $276.50 M
02/26/2025 $11.60 $11.60 (0%) $11.60 $11.60 0 $276.25 M
02/25/2025 $11.51 $11.60 (0.78%) $11.60 $11.11 1,715 $283.50 M
02/24/2025 $11.61 $11.61 (0%) $11.61 $11.61 0 $281.25 M
02/21/2025 $11.61 $11.61 (0%) $11.61 $11.61 0 $275.00 M
02/20/2025 $11.61 $11.61 (0%) $11.61 $11.61 0 $277.00 M
02/19/2025 $11.61 $11.61 (0%) $11.61 $11.61 0 $276.25 M
02/18/2025 $11.61 $11.61 (0%) $11.61 $11.61 100 $276.75 M
02/14/2025 $11.99 $11.99 (0%) $11.99 $11.99 0 $282.50 M
02/13/2025 $11.99 $11.99 (0%) $11.99 $11.51 1,600 $287.50 M
02/12/2025 $13.00 $11.91 (-8.38%) $13.15 $11.71 3,629 $302.00 M
02/11/2025 $12.60 $12.24 (-2.86%) $12.98 $11.80 7,400 $299.25 M
02/10/2025 $12.20 $12.94 (6.07%) $12.94 $12.20 404 $303.25 M
02/07/2025 $14.54 $12.88 (-11.42%) $14.54 $12.30 17,449 $305.50 M
02/06/2025 $14.24 $14.24 (0%) $14.24 $14.24 0 $306.75 M
02/05/2025 $14.70 $14.24 (-3.13%) $14.89 $13.75 9,651 $313.50 M
02/04/2025 $13.50 $14.10 (4.44%) $14.10 $12.74 1,577 $317.50 M
02/03/2025 $13.35 $13.95 (4.49%) $13.95 $12.71 3,673 $325.00 M
01/31/2025 $13.10 $14.81 (13.05%) $14.81 $12.84 2,925 $330.00 M
01/30/2025 $13.70 $13.98 (2.04%) $14.11 $12.27 10,199 $317.50 M
01/29/2025 $12.95 $13.34 (3.01%) $14.07 $12.95 5,188 $314.50 M
01/28/2025 $12.06 $12.95 (7.38%) $13.50 $12.06 3,406 $314.25 M
01/27/2025 $12.96 $13.00 (0.35%) $13.70 $11.54 14,359 $304.50 M
01/24/2025 $12.95 $12.95 (0%) $12.95 $12.95 0 $296.25 M
01/23/2025 $12.95 $12.95 (0%) $12.95 $12.95 0 $296.25 M
01/22/2025 $12.95 $12.95 (0%) $12.95 $12.95 0 $288.75 M
01/21/2025 $12.95 $12.95 (0%) $12.95 $12.95 0 $326.25 M
01/17/2025 $12.95 $12.95 (0%) $12.95 $12.95 0 $326.25 M
01/16/2025 $14.53 $12.95 (-10.87%) $14.53 $12.95 22,575 $325.25 M
01/15/2025 $12.85 $12.85 (0%) $12.85 $12.85 0 $328.75 M
01/14/2025 $13.18 $12.85 (-2.5%) $13.18 $12.85 215 $328.75 M
01/13/2025 $13.40 $13.40 (0%) $13.40 $13.40 0 $314.00 M
01/10/2025 $13.40 $13.40 (0%) $13.40 $13.40 0 $313.50 M
01/08/2025 $12.26 $13.40 (9.3%) $13.40 $12.26 622 $312.25 M
01/07/2025 $14.89 $13.13 (-11.82%) $16.60 $12.30 12,159 $334.25 M
01/06/2025 $13.50 $14.20 (5.19%) $15.50 $13.40 6,340 $321.50 M
01/03/2025 $11.81 $13.51 (14.39%) $14.50 $11.81 5,674 $308.75 M
01/02/2025 $11.91 $11.66 (-2.1%) $13.46 $11.40 6,661 $309.25 M
12/31/2024 $12.55 $12.55 (0%) $12.55 $12.55 0 $287.00 M
12/30/2024 $12.55 $12.55 (0%) $12.55 $12.55 0 $281.25 M
12/27/2024 $12.55 $12.55 (0%) $12.55 $12.55 0 $285.25 M
12/26/2024 $12.55 $12.55 (0%) $12.55 $12.55 0 $286.25 M
12/24/2024 $12.55 $12.55 (0%) $12.55 $12.55 476 $273.75 M
12/23/2024 $13.35 $13.35 (0%) $13.35 $13.35 0 $274.50 M
12/20/2024 $13.35 $13.35 (0%) $13.35 $13.35 0 $274.75 M
12/19/2024 $13.35 $13.35 (0%) $13.35 $13.35 0 $275.00 M
12/18/2024 $13.35 $13.35 (0%) $13.35 $13.35 0 $277.50 M