5 DAY PERFORMANCE
-5.99%
1 MONTH PERFORMANCE
+15.56%
3 MONTH PERFORMANCE
+16.20%
6 MONTH PERFORMANCE
+18.40%
YEAR-TO-DATE PERFORMANCE
+21.02%
1 YEAR PERFORMANCE
+20.56%
Inflection Point Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $12.55 | $12.55 (0%) | $12.55 | $12.55 | 476 | $273.75 M |
| 12/23/2024 | $13.35 | $13.35 (0%) | $13.35 | $13.35 | 0 | $274.50 M |
| 12/20/2024 | $13.35 | $13.35 (0%) | $13.35 | $13.35 | 0 | $274.75 M |
| 12/19/2024 | $13.35 | $13.35 (0%) | $13.35 | $13.35 | 0 | $275.00 M |
| 12/18/2024 | $13.35 | $13.35 (0%) | $13.35 | $13.35 | 0 | $277.50 M |
| 12/17/2024 | $13.35 | $13.35 (0%) | $13.35 | $13.35 | 0 | $280.25 M |
| 12/16/2024 | $13.35 | $13.35 (0%) | $13.35 | $13.35 | 0 | $320.00 M |
| 12/13/2024 | $13.50 | $13.35 (-1.11%) | $13.50 | $13.35 | 204 | $315.00 M |
| 12/12/2024 | $13.50 | $13.50 (0%) | $13.50 | $13.50 | 0 | $327.25 M |
| 12/11/2024 | $13.50 | $13.50 (0%) | $13.50 | $13.50 | 200 | $308.75 M |
| 12/10/2024 | $14.40 | $14.90 (3.47%) | $15.18 | $13.80 | 1,012 | $346.50 M |
| 12/09/2024 | $13.45 | $13.45 (0%) | $13.45 | $13.45 | 257 | $341.00 M |
| 12/06/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $287.25 M |
| 12/05/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $275.75 M |
| 12/04/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $274.25 M |
| 12/03/2024 | $10.99 | $11.00 (0.09%) | $11.00 | $10.99 | 508 | $271.50 M |
| 12/02/2024 | $11.00 | $10.99 (-0.09%) | $11.00 | $10.99 | 500 | $271.50 M |
| 11/29/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 500 | $270.50 M |
| 11/27/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $270.50 M |
| 11/26/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $269.50 M |
| 11/25/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $267.00 M |
| 11/22/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $267.50 M |
| 11/21/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $268.00 M |
| 11/20/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $268.00 M |
| 11/19/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $268.00 M |
| 11/18/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $268.00 M |
| 11/15/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $268.00 M |
| 11/14/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $270.00 M |
| 11/13/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $269.75 M |
| 11/11/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $270.00 M |
| 11/08/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $337.19 M |
| 11/07/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $337.19 M |
| 11/06/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $337.19 M |
| 11/05/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $336.88 M |
| 11/04/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $337.19 M |
| 11/01/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $336.88 M |
| 10/31/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $336.25 M |
| 10/30/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $337.19 M |
| 10/29/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $336.88 M |
| 10/28/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $336.88 M |
| 10/25/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $336.88 M |
| 10/24/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $336.88 M |
| 10/23/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $336.88 M |
| 10/22/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $336.88 M |
| 10/21/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $336.88 M |
| 10/18/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $337.19 M |
| 10/17/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $336.56 M |
| 10/16/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $336.25 M |
| 10/15/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $336.25 M |
| 10/14/2024 | $10.86 | $10.86 (0%) | $10.90 | $10.86 | 5,500 | $336.25 M |
| 10/11/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | $336.25 M |
| 10/10/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 20,510 | $336.56 M |
| 10/09/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | $336.56 M |
| 10/08/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | $336.88 M |
| 10/07/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | $336.25 M |
| 10/04/2024 | $10.84 | $10.83 (-0.09%) | $10.92 | $10.83 | 988 | $336.88 M |
| 10/03/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | $336.25 M |
| 10/02/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 100 | $336.56 M |
| 10/01/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $335.94 M |
| 09/30/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $335.94 M |
| 09/27/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $336.56 M |
| 09/26/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 500 | $335.63 M |